THEKEY Historical Data

TKY Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.000998
-7.17%
$5.05 million $149,047
May 21, 2021 $0.00107
-23.27%
$5.44 million $323,169
May 20, 2021 $0.00141
+13.58%
$7.12 million $415,647
May 19, 2021 $0.00124
-23.92%
$6.27 million $372,966
May 18, 2021 $0.00163
-0.85%
$8.24 million $219,987
May 17, 2021 $0.00164
-2.19%
$8.31 million $336,028
May 16, 2021 $0.00171
-5.52%
$8.65 million $496,933
May 15, 2021 $0.00181
-16.12%
$9.15 million $868,887
May 14, 2021 $0.00218
+30.85%
$11.01 million $2.59 million
May 13, 2021 $0.00166
-6.89%
$8.39 million $449,841
May 12, 2021 $0.00176
-9.50%
$8.92 million $483,948
May 11, 2021 $0.00195
+2.27%
$9.88 million $521,370
May 10, 2021 $0.00191
-12.34%
$9.67 million $958,500
May 9, 2021 $0.00217
-12.19%
$10.97 million $840,683
May 8, 2021 $0.00246
+11.32%
$12.44 million $604,952
May 7, 2021 $0.00219
+9.56%
$11.07 million $1.32 million
May 6, 2021 $0.002
-8.50%
$10.1 million $462,204
May 5, 2021 $0.00217
+7.98%
$10.97 million $333,973
May 4, 2021 $0.00201
-8.72%
$10.17 million $266,385
May 3, 2021 $0.0022
+0.26%
$11.14 million $331,565
May 2, 2021 $0.0022
-7.88%
$11.14 million $216,492
May 1, 2021 $0.00239
-5.35%
$12.09 million $297,363
Apr 30, 2021 $0.00252
+2.52%
$12.74 million $340,927
Apr 29, 2021 $0.00246
-10.91%
$12.44 million $393,568
Apr 28, 2021 $0.00276
-18.99%
$13.97 million $1.51 million
Apr 27, 2021 $0.00341
+34.04%
$17.24 million $2.55 million
Apr 26, 2021 $0.00254
+36.84%
$12.86 million $730,318
Apr 25, 2021 $0.00186
-4.66%
$9.4 million $141,233
Apr 24, 2021 $0.00196
-1.22%
$9.91 million $226,866
Apr 23, 2021 $0.00198
-14.92%
$10.03 million $482,691
Apr 22, 2021 $0.00233
-0.99%
$11.79 million $529,111
Apr 21, 2021 $0.00235
+0.11%
$11.91 million $312,090
Apr 20, 2021 $0.00235
-12.33%
$11.89 million $617,103
Apr 19, 2021 $0.00268
-12.32%
$13.57 million $509,329
Apr 18, 2021 $0.00306
-4.89%
$15.47 million $1.33 million
Apr 17, 2021 $0.00322
+26.86%
$16.27 million $2.78 million
Apr 16, 2021 $0.00253
-13.36%
$12.83 million $1.34 million
Apr 15, 2021 $0.00293
-1.02%
$14.81 million $586,455
Apr 14, 2021 $0.00295
-2.51%
$14.95 million $747,110
Apr 13, 2021 $0.00303
-4.19%
$15.33 million $411,975
Apr 12, 2021 $0.00316
-10.72%
$16 million $771,052
Apr 11, 2021 $0.00354
+19.79%
$17.93 million $1.11 million
Apr 10, 2021 $0.00296
-5.51%
$14.97 million $998,730
Apr 9, 2021 $0.00314
-5.85%
$15.87 million $553,857
Apr 8, 2021 $0.00333
+11.75%
$16.86 million $881,409
Apr 7, 2021 $0.00298
-21.07%
$15.1 million $938,780
Apr 6, 2021 $0.00378
-7.05%
$19.13 million $1.96 million
Apr 5, 2021 $0.00407
+18.38%
$20.57 million $3.5 million
Apr 4, 2021 $0.00343
+18.91%
$17.38 million $1.4 million
Apr 3, 2021 $0.0029
+1.49%
$14.68 million $1.04 million