Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2021 $0.00092
-6.84%
$4.65 million $150,067
Jul 11, 2021 $0.000984
+10.48%
$4.98 million $327,322
Jul 10, 2021 $0.000889
-14.87%
$4.5 million $803,026
Jul 9, 2021 $0.00107
+85.50%
$5.43 million $2.91 million
Jul 8, 2021 $0.000578
-9.16%
$2.93 million $85,884
Jul 7, 2021 $0.000637
+13.73%
$3.23 million $74,578
Jul 6, 2021 $0.000562
-3.78%
$2.84 million $27,081
Jul 5, 2021 $0.000583
+2.39%
$2.95 million $16,371
Jul 4, 2021 $0.000569
-3.24%
$2.88 million $38,122
Jul 3, 2021 $0.000587
+8.26%
$2.97 million $27,312
Jul 2, 2021 $0.000541
-1.01%
$2.74 million $73,562
Jul 1, 2021 $0.000547
-4.51%
$2.77 million $104,498
Jun 30, 2021 $0.000574
-7.06%
$2.91 million $70,141
Jun 29, 2021 $0.000606
-0.71%
$3.06 million $41,217
Jun 28, 2021 $0.000611
+11.81%
$3.09 million $53,709
Jun 27, 2021 $0.000545
+1.12%
$2.76 million $75,555
Jun 26, 2021 $0.000537
-2.49%
$2.72 million $34,042
Jun 25, 2021 $0.00055
-20.47%
$2.79 million $58,568
Jun 24, 2021 $0.000691
+29.26%
$3.5 million $63,404
Jun 23, 2021 $0.000576
+1.05%
$2.92 million $30,504
Jun 22, 2021 $0.00057
-2.79%
$2.88 million $130,696
Jun 21, 2021 $0.000589
-21.66%
$2.98 million $76,131
Jun 20, 2021 $0.000752
+1.79%
$3.8 million $22,762
Jun 19, 2021 $0.000737
-2.36%
$3.73 million $25,887
Jun 18, 2021 $0.000754
-0.95%
$3.82 million $42,163
Jun 17, 2021 $0.000761
-5.08%
$3.85 million $23,131
Jun 16, 2021 $0.000802
-10.14%
$4.06 million $57,144
Jun 15, 2021 $0.00089
-6.53%
$4.5 million $34,253
Jun 14, 2021 $0.000955
+2.54%
$4.83 million $75,207
Jun 13, 2021 $0.000931
+17.75%
$4.71 million $83,010
Jun 12, 2021 $0.000792
-0.41%
$4.01 million $69,293
Jun 11, 2021 $0.000795
-9.59%
$4.02 million $25,361
Jun 10, 2021 $0.000878
-11.44%
$4.45 million $71,036
Jun 9, 2021 $0.000993
+13.70%
$5.02 million $55,118
Jun 8, 2021 $0.000873
-8.52%
$4.42 million $60,216
Jun 7, 2021 $0.000954
-5.26%
$4.83 million $53,338
Jun 6, 2021 $0.00101
-2.21%
$5.1 million $65,804
Jun 5, 2021 $0.00103
-5.00%
$5.21 million $37,727
Jun 4, 2021 $0.00108
-9.48%
$5.48 million $34,282
Jun 3, 2021 $0.00119
-0.96%
$6.04 million $106,833
Jun 2, 2021 $0.0012
+9.80%
$6.1 million $72,147
Jun 1, 2021 $0.0011
+0.91%
$5.55 million $69,591
May 30, 2021 $0.00106
+9.79%
$5.36 million $78,956
May 29, 2021 $0.000964
-5.67%
$4.88 million $59,572
May 28, 2021 $0.00102
-9.31%
$5.16 million $76,941
May 27, 2021 $0.00112
-6.64%
$5.67 million $252,343
May 26, 2021 $0.0012
+15.28%
$6.07 million $173,538
May 25, 2021 $0.00104
-8.28%
$5.27 million $85,635
May 24, 2021 $0.00113
+22.39%
$5.74 million $155,110
May 23, 2021 $0.000927
-7.11%
$4.69 million $146,382