Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEKEY Historical Data

TKY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $0.000477
+22.88%
$2.41 million $169,375
Feb 9, 2021 $0.000388
+13.28%
$1.96 million $104,256
Feb 8, 2021 $0.000342
+9.65%
$1.73 million $104,458
Feb 7, 2021 $0.00031
-4.05%
$1.57 million $32,312
Feb 6, 2021 $0.000323
-13.20%
$1.63 million $93,255
Feb 5, 2021 $0.000372
+24.04%
$1.88 million $116,759
Feb 4, 2021 $0.0003
+6.60%
$1.52 million $63,315
Feb 3, 2021 $0.000281
+4.26%
$1.42 million $57,064
Feb 2, 2021 $0.00027
+0.50%
$1.37 million $43,373
Feb 1, 2021 $0.000269
+0.27%
$1.36 million $44,534
Jan 30, 2021 $0.000269
+19.96%
$1.36 million $74,907
Jan 29, 2021 $0.000224
-4.96%
$1.13 million $37,600
Jan 28, 2021 $0.000236
+4.84%
$1.19 million $26,784
Jan 27, 2021 $0.000225
-5.77%
$1.14 million $34,235
Jan 26, 2021 $0.000238
-7.77%
$1.21 million $49,358
Jan 24, 2021 $0.000224
-1.38%
$1.13 million $11,464
Jan 23, 2021 $0.000227
-2.21%
$1.15 million $20,269
Jan 22, 2021 $0.000232
-0.66%
$1.17 million $58,391
Jan 21, 2021 $0.000234
-22.47%
$1.18 million $32,575
Jan 20, 2021 $0.000302
+34.95%
$1.53 million $80,725
Jan 19, 2021 $0.000224
-11.43%
$1.13 million $36,853
Jan 18, 2021 $0.000253
+0.15%
$1.28 million $36,720
Jan 17, 2021 $0.000252
+7.37%
$1.28 million $15,092
Jan 16, 2021 $0.000235
-2.76%
$1.19 million $9,146
Jan 15, 2021 $0.000242
-8.80%
$1.22 million $30,170
Jan 14, 2021 $0.000265
+4.77%
$1.34 million $31,415
Jan 13, 2021 $0.000253
+9.42%
$1.28 million $14,536
Jan 12, 2021 $0.000231
-3.66%
$1.17 million $16,740
Jan 11, 2021 $0.000234
-2.87%
$1.18 million $35,716
Jan 10, 2021 $0.000241
-8.64%
$1.22 million $46,053
Jan 9, 2021 $0.000264
+7.34%
$1.34 million $19,411
Jan 8, 2021 $0.000246
-0.74%
$1.24 million $41,063
Jan 7, 2021 $0.000248
-7.71%
$1.25 million $23,978
Jan 6, 2021 $0.000268
+0.81%
$1.36 million $26,846
Jan 5, 2021 $0.000266
+3.10%
$1.35 million $29,661
Jan 4, 2021 $0.000274
+0.12%
$1.39 million $24,747
Jan 3, 2021 $0.000278
+6.51%
$1.41 million $25,493
Jan 2, 2021 $0.000261
-3.21%
$1.32 million $15,014
Jan 1, 2021 $0.000271
-6.68%
$1.37 million $23,728
Dec 31, 2020 $0.000291
-10.32%
$1.47 million $44,065
Dec 30, 2020 $0.000324
-4.59%
$1.64 million $65,946
Dec 29, 2020 $0.000252
-5.67%
$1.28 million $19,092
Dec 28, 2020 $0.000295
-1.65%
$1.49 million $10,207
Dec 27, 2020 $0.000291
-0.81%
$1.47 million $16,476
Dec 26, 2020 $0.00029
+12.22%
$1.47 million $8,075
Dec 25, 2020 $0.000263
+0.56%
$1.33 million $6,160
Dec 24, 2020 $0.000265
+2.69%
$1.34 million $5,621
Dec 23, 2020 $0.000258
-12.35%
$1.3 million $11,472
Dec 22, 2020 $0.0003
-0.38%
$1.52 million $12,663
Dec 21, 2020 $0.000301
-8.84%
$1.52 million $6,614