THEKEY Historical Data

TKY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $0.000327
-2.16%
$1.66 million $219
Dec 19, 2020 $0.00034
+17.48%
$1.72 million $441
Dec 18, 2020 $0.000288
-2.06%
$1.46 million $204
Dec 17, 2020 $0.00031
-3.03%
$1.57 million $1,996
Dec 16, 2020 $0.000318
+3.45%
$1.61 million $3,866
Dec 15, 2020 $0.000307
-0.52%
$1.55 million $9,043
Dec 14, 2020 $0.000327
+3.31%
$1.66 million $34,285
Dec 13, 2020 $0.000315
-0.88%
$1.59 million $2,517
Dec 12, 2020 $0.00031
+4.77%
$1.57 million $7,464
Dec 11, 2020 $0.000288
+0.69%
$1.46 million $4,167
Dec 10, 2020 $0.000288
-9.63%
$1.45 million $16,701
Dec 9, 2020 $0.000319
+7.55%
$1.61 million $5,704
Dec 8, 2020 $0.000302
-7.83%
$1.53 million $10,708
Dec 7, 2020 $0.000326
+8.35%
$1.65 million $22,348
Dec 6, 2020 $0.000301
-7.17%
$1.52 million $13,110
Dec 5, 2020 $0.000321
+8.93%
$1.62 million $19,641
Dec 4, 2020 $0.000292
-4.41%
$1.48 million $14,752
Dec 3, 2020 $0.000313
-4.33%
$1.58 million $7,464
Dec 2, 2020 $0.000329
-2.98%
$1.67 million $9,318
Dec 1, 2020 $0.00033
+2.26%
$1.67 million $13,254
Nov 30, 2020 $0.000306
+1.11%
$1.55 million $17,500
Nov 29, 2020 $0.000302
-4.87%
$1.53 million $10,947
Nov 28, 2020 $0.000318
+2.63%
$1.61 million $2,952
Nov 27, 2020 $0.000309
-5.83%
$1.56 million $17,451
Nov 26, 2020 $0.000328
-13.07%
$1.66 million $25,415
Nov 25, 2020 $0.000378
-5.60%
$1.91 million $20,506
Nov 24, 2020 $0.0004
+8.26%
$2.02 million $17,131
Nov 23, 2020 $0.000369
+7.69%
$1.87 million $16,630
Nov 22, 2020 $0.000343
+8.07%
$1.74 million $23,356
Nov 21, 2020 $0.000318
+8.36%
$1.61 million $6,118
Nov 20, 2020 $0.000293
-2.19%
$1.48 million $31,869
Nov 19, 2020 $0.000299
+0.66%
$1.52 million $8,571
Nov 18, 2020 $0.000298
-0.17%
$1.51 million $7,412
Nov 17, 2020 $0.000298
+7.93%
$1.51 million $13,290
Nov 16, 2020 $0.000276
+0.81%
$1.4 million $9,407
Nov 15, 2020 $0.000274
-1.91%
$1.39 million $6,418
Nov 14, 2020 $0.000279
-2.81%
$1.41 million $2,024
Nov 13, 2020 $0.000287
+9.67%
$1.45 million $27,956
Nov 12, 2020 $0.000262
-6.47%
$1.33 million $20,879
Nov 11, 2020 $0.00028
+18.84%
$1.42 million $32,566
Nov 10, 2020 $0.000236
-6.02%
$1.19 million $9,428
Nov 9, 2020 $0.000251
-5.84%
$1.27 million $15,989
Nov 8, 2020 $0.000267
+9.11%
$1.35 million $11,822
Nov 7, 2020 $0.000244
-6.39%
$1.24 million $19,455
Nov 6, 2020 $0.000261
-7.01%
$1.32 million $39,480
Nov 5, 2020 $0.000281
-0.07%
$1.42 million $13,305
Nov 4, 2020 $0.000281
-5.25%
$1.42 million $34,171
Nov 3, 2020 $0.000296
-8.69%
$1.5 million $12,217
Nov 2, 2020 $0.000325
+10.11%
$1.64 million $23,857
Nov 1, 2020 $0.000295
+4.71%
$1.49 million $3,932