THEKEY Historical Data

TKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000185
+0.08%
$ 935,839 $ 164,510
Jun 13, 2023 $ 0.000185
-0.08%
$ 935,151 $ 164,389
Jun 12, 2023 $ 0.000185
-0.08%
$ 936,170 $ 164,569
Jun 11, 2023 $ 0.000185
-0.09%
$ 936,819 $ 164,683
Jun 10, 2023 $ 0.000185
+0.15%
$ 937,679 $ 164,834
Jun 9, 2023 $ 0.000185
-0.12%
$ 936,055 $ 164,548
Jun 8, 2023 $ 0.000185
+0.08%
$ 937,286 $ 164,765
Jun 7, 2023 $ 0.000185
+0.00%
$ 936,153 $ 164,566
Jun 6, 2023 $ 0.000185
-0.12%
$ 935,834 $ 164,509
Jun 5, 2023 $ 0.000185
-0.18%
$ 936,904 $ 164,698
Jun 4, 2023 $ 0.000185
-0.08%
$ 938,227 $ 164,930
Jun 3, 2023 $ 0.000186
+0.23%
$ 938,954 $ 165,058
Jun 2, 2023 $ 0.000185
+0.02%
$ 936,512 $ 164,629
Jun 1, 2023 $ 0.000185
+0.09%
$ 936,553 $ 164,636
May 31, 2023 $ 0.000185
-0.14%
$ 935,475 $ 164,446
May 30, 2023 $ 0.000185
-0.03%
$ 936,676 $ 164,658
May 29, 2023 $ 0.000185
-0.58%
$ 936,726 $ 164,666
May 28, 2023 $ 0.000186
-1.56%
$ 941,318 $ 165,474
May 27, 2023 $ 0.000189
+1.54%
$ 955,813 $ 168,022
May 26, 2023 $ 0.000186
+0.37%
$ 942,720 $ 165,720
May 25, 2023 $ 0.000186
-0.48%
$ 939,260 $ 165,112
May 24, 2023 $ 0.000186
+0.70%
$ 943,690 $ 165,890
May 23, 2023 $ 0.000185
-0.06%
$ 937,168 $ 164,744
May 22, 2023 $ 0.000185
-0.78%
$ 937,991 $ 164,889
May 21, 2023 $ 0.000187
-0.49%
$ 946,109 $ 166,316
May 20, 2023 $ 0.000188
+1.32%
$ 950,421 $ 167,074
May 19, 2023 $ 0.000185
+0.07%
$ 938,170 $ 164,920
May 18, 2023 $ 0.000185
+0.09%
$ 937,565 $ 164,814
May 17, 2023 $ 0.000185
+0.02%
$ 936,726 $ 164,666
May 16, 2023 $ 0.000185
-0.41%
$ 936,740 $ 164,669
May 15, 2023 $ 0.000186
+0.81%
$ 941,222 $ 165,457
May 14, 2023 $ 0.000184
-3.53%
$ 933,052 $ 191,556
May 13, 2023 $ 0.000191
+3.14%
$ 968,705 $ 170,288
May 12, 2023 $ 0.000186
-0.19%
$ 938,987 $ 165,064
May 11, 2023 $ 0.000186
+0.22%
$ 940,378 $ 165,308
May 10, 2023 $ 0.000185
+0.09%
$ 938,100 $ 164,908
May 9, 2023 $ 0.000185
-0.01%
$ 937,098 $ 164,732
May 8, 2023 $ 0.000185
-1.01%
$ 936,387 $ 164,607
May 7, 2023 $ 0.000187
+0.65%
$ 945,527 $ 166,213
May 6, 2023 $ 0.000186
+0.33%
$ 938,922 $ 165,052
May 5, 2023 $ 0.000185
-0.11%
$ 936,368 $ 164,603
May 4, 2023 $ 0.000185
-0.31%
$ 937,544 $ 164,810
May 3, 2023 $ 0.000186
-0.01%
$ 941,182 $ 165,450
May 2, 2023 $ 0.000186
+0.29%
$ 940,340 $ 165,302
May 1, 2023 $ 0.000185
-0.61%
$ 937,733 $ 164,843
Apr 30, 2023 $ 0.000186
-0.29%
$ 942,009 $ 165,595
Apr 29, 2023 $ 0.000187
+0.47%
$ 944,761 $ 166,079
Apr 28, 2023 $ 0.000186
+0.44%
$ 941,095 $ 165,434
Apr 27, 2023 $ 0.000185
+0.04%
$ 936,776 $ 164,675
Apr 26, 2023 $ 0.000185
-0.09%
$ 936,784 $ 164,676