Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEKEY Historical Data

TKY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.000185
+0.08%
$935,839 $164,510
Jun 13, 2023 $0.000185
-0.08%
$935,151 $164,389
Jun 12, 2023 $0.000185
-0.08%
$936,170 $164,569
Jun 11, 2023 $0.000185
-0.09%
$936,819 $164,683
Jun 10, 2023 $0.000185
+0.15%
$937,679 $164,834
Jun 9, 2023 $0.000185
-0.12%
$936,055 $164,548
Jun 8, 2023 $0.000185
+0.08%
$937,286 $164,765
Jun 7, 2023 $0.000185
+0.00%
$936,153 $164,566
Jun 6, 2023 $0.000185
-0.12%
$935,834 $164,509
Jun 5, 2023 $0.000185
-0.18%
$936,904 $164,698
Jun 4, 2023 $0.000185
-0.08%
$938,227 $164,930
Jun 3, 2023 $0.000186
+0.23%
$938,954 $165,058
Jun 2, 2023 $0.000185
+0.02%
$936,512 $164,629
Jun 1, 2023 $0.000185
+0.09%
$936,553 $164,636
May 31, 2023 $0.000185
-0.14%
$935,475 $164,446
May 30, 2023 $0.000185
-0.03%
$936,676 $164,658
May 29, 2023 $0.000185
-0.58%
$936,726 $164,666
May 28, 2023 $0.000186
-1.56%
$941,318 $165,474
May 27, 2023 $0.000189
+1.54%
$955,813 $168,022
May 26, 2023 $0.000186
+0.37%
$942,720 $165,720
May 25, 2023 $0.000186
-0.48%
$939,260 $165,112
May 24, 2023 $0.000186
+0.70%
$943,690 $165,890
May 23, 2023 $0.000185
-0.06%
$937,168 $164,744
May 22, 2023 $0.000185
-0.78%
$937,991 $164,889
May 21, 2023 $0.000187
-0.49%
$946,109 $166,316
May 20, 2023 $0.000188
+1.32%
$950,421 $167,074
May 19, 2023 $0.000185
+0.07%
$938,170 $164,920
May 18, 2023 $0.000185
+0.09%
$937,565 $164,814
May 17, 2023 $0.000185
+0.02%
$936,726 $164,666
May 16, 2023 $0.000185
-0.41%
$936,740 $164,669
May 15, 2023 $0.000186
+0.81%
$941,222 $165,457
May 14, 2023 $0.000184
-3.53%
$933,052 $191,556
May 13, 2023 $0.000191
+3.14%
$968,705 $170,288
May 12, 2023 $0.000186
-0.19%
$938,987 $165,064
May 11, 2023 $0.000186
+0.22%
$940,378 $165,308
May 10, 2023 $0.000185
+0.09%
$938,100 $164,908
May 9, 2023 $0.000185
-0.01%
$937,098 $164,732
May 8, 2023 $0.000185
-1.01%
$936,387 $164,607
May 7, 2023 $0.000187
+0.65%
$945,527 $166,213
May 6, 2023 $0.000186
+0.33%
$938,922 $165,052
May 5, 2023 $0.000185
-0.11%
$936,368 $164,603
May 4, 2023 $0.000185
-0.31%
$937,544 $164,810
May 3, 2023 $0.000186
-0.01%
$941,182 $165,450
May 2, 2023 $0.000186
+0.29%
$940,340 $165,302
May 1, 2023 $0.000185
-0.61%
$937,733 $164,843
Apr 30, 2023 $0.000186
-0.29%
$942,009 $165,595
Apr 29, 2023 $0.000187
+0.47%
$944,761 $166,079
Apr 28, 2023 $0.000186
+0.44%
$941,095 $165,434
Apr 27, 2023 $0.000185
+0.04%
$936,776 $164,675
Apr 26, 2023 $0.000185
-0.09%
$936,784 $164,676