THEKEY Historical Data

TKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.000104
-9.79%
$ -- $ 613,814
Aug 8 $ 0.000114
+4.67%
$ -- $ 942,440
Aug 1 $ 0.000109
-0.40%
$ -- $ 980,781
Jul 25 $ 0.00011
+5.04%
$ -- $ 943,938
Jul 18 $ 0.000185
+88.90%
$ -- $ 1.12 million
Jul 11 $ 0.000177
-4.19%
$ -- $ 927,399
Jul 4 $ 0.000185
+167.50%
$ -- $ 716,333
Jun 27 $ 0.0000693
-10.76%
$ -- $ 695,110
Jun 20 $ 0.0001
+44.94%
$ -- $ 203,501
Jun 13 $ 0.0000959
-21.97%
$ -- $ 383,356
Jun 6 $ 0.000129
-30.16%
$ -- $ 547,562
May 30 $ 0.000118
-14.86%
$ -- $ 598,804
May 23 $ 0.000185
+29.67%
$ -- $ 714,619
May 16 $ 0.000141
-23.88%
$ -- $ 609,186
May 9 $ 0.000185
+13.68%
$ -- $ 858,128
May 2 $ 0.000185
+0.98%
$ -- $ 894,845
Apr 25 $ 0.00018
-25.56%
$ -- $ 2.19 million
Apr 18 $ 0.000249
+73.44%
$ -- $ 9.36 million
Apr 11 $ 0.000144
-24.28%
$ -- $ 159,487
Apr 4 $ 0.000189
-17.44%
$ -- $ 290,127
Mar 28 $ 0.000229
-3.96%
$ -- $ 392,411
Mar 21 $ 0.00024
-20.08%
$ -- $ 880,859
Mar 14 $ 0.0003
+2.30%
$ -- $ 180,355
Mar 7 $ 0.000293
+2.45%
$ -- $ 85,214
Feb 28 $ 0.000285
-9.88%
$ -- $ 116,465
Feb 21 $ 0.000317
+4.37%
$ -- $ 239,469
Feb 14 $ 0.000304
-13.65%
$ -- $ 127,706
Feb 7 $ 0.000352
-10.23%
$ -- $ 262,456
Jan 31 $ 0.000391
+14.28%
$ -- $ 216,794
Jan 24 $ 0.000342
-1.01%
$ -- $ 180,158
Jan 17 $ 0.000346
-34.69%
$ -- $ 272,543
Jan 10 $ 0.000529
+4.91%
$ -- $ 571,425
Jan 3 $ 0.000504
-14.79%
$ -- $ 692,537
Dec 27 $ 0.000593
-0.87%
$ -- $ 1.39 million
Dec 20 $ 0.000598
-23.11%
$ -- $ 1.32 million
Dec 13 $ 0.000779
-21.42%
$ -- $ 872,521
Dec 6 $ 0.000991
+10.40%
$ -- $ 1.07 million
Nov 29 $ 0.000897
-3.31%
$ -- $ 1.73 million
Nov 22 $ 0.00093
-18.09%
$ -- $ 1.19 million
Nov 15 $ 0.0011
-15.36%
$ -- $ 1.72 million
Nov 8 $ 0.00129
-6.91%
$ -- $ 2.87 million
Nov 1 $ 0.00139
+33.01%
$ -- $ 16.71 million
Oct 25 $ 0.000936
-11.48%
$ -- $ 2.03 million
Oct 18 $ 0.00106
+27.39%
$ -- $ 2.15 million
Oct 11 $ 0.000831
+1.12%
$ -- $ 1.15 million
Oct 4 $ 0.000822
-7.61%
$ -- $ 641,705
Sep 27 $ 0.000889
+14.50%
$ -- $ 363,318
Sep 20 $ 0.000777
-17.40%
$ -- $ 892,331
Sep 13 $ 0.000945
+9.07%
$ -- $ 1.2 million
Sep 6 $ 0.000867
-20.92%
$ -- $ 986,646