Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEKEY Historical Data

TKY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2020 $0.000259
-9.91%
$1.31 million $36,829
Jun 2, 2020 $0.000287
+4.51%
$1.45 million $69,456
Jun 1, 2020 $0.000275
+5.96%
$1.39 million $25,141
May 31, 2020 $0.000259
+2.24%
$1.31 million $6,270
May 30, 2020 $0.000254
+1.65%
$1.28 million $7,903
May 29, 2020 $0.00025
-1.77%
$1.26 million $4,196
May 28, 2020 $0.000254
-1.30%
$1.29 million $12,865
May 27, 2020 $0.000257
+9.02%
$1.3 million $14,108
May 26, 2020 $0.000236
+2.29%
$1.19 million $14,138
May 25, 2020 $0.000231
-2.42%
$1.17 million $10,744
May 24, 2020 $0.000237
-1.56%
$1.2 million $10,390
May 23, 2020 $0.00024
+1.72%
$1.22 million $6,836
May 22, 2020 $0.000236
+8.02%
$1.2 million $13,633
May 21, 2020 $0.000219
-8.78%
$1.11 million $21,184
May 20, 2020 $0.00024
-3.80%
$1.21 million $7,691
May 19, 2020 $0.000249
-2.56%
$1.26 million $3,722
May 18, 2020 $0.000256
-1.38%
$1.3 million $12,158
May 17, 2020 $0.00026
-0.12%
$1.31 million $3,560
May 16, 2020 $0.00026
+7.32%
$1.32 million $7,842
May 15, 2020 $0.000242
-10.27%
$1.23 million $12,219
May 14, 2020 $0.00027
-0.11%
$1.37 million $14,101
May 13, 2020 $0.00027
+5.04%
$1.37 million $9,379
May 12, 2020 $0.000257
+5.28%
$1.3 million $6,179
May 11, 2020 $0.000244
-5.18%
$1.24 million $14,617
May 10, 2020 $0.000258
-9.74%
$1.3 million $5,501
May 9, 2020 $0.000285
-5.39%
$1.44 million $6,583
May 8, 2020 $0.000302
+9.76%
$1.53 million $15,867
May 7, 2020 $0.000275
+3.58%
$1.39 million $9,230
May 6, 2020 $0.000266
-9.77%
$1.35 million $5,134
May 5, 2020 $0.000295
+6.85%
$1.49 million $862
May 4, 2020 $0.000276
-3.25%
$1.4 million $3,991
May 3, 2020 $0.000285
+1.17%
$1.44 million $2,912
May 2, 2020 $0.000282
+2.10%
$1.43 million $3,280
May 1, 2020 $0.000276
+6.59%
$1.4 million $6,097
Apr 30, 2020 $0.000259
-3.56%
$1.31 million $3,613
Apr 29, 2020 $0.000268
+7.82%
$1.36 million $7,630
Apr 28, 2020 $0.000249
+0.15%
$1.26 million $3,490
Apr 27, 2020 $0.000248
+0.33%
$1.26 million $6,329
Apr 26, 2020 $0.000248
-1.77%
$1.25 million $3,278
Apr 25, 2020 $0.000252
+3.33%
$1.27 million $6,814
Apr 24, 2020 $0.000244
+7.10%
$1.23 million $6,374
Apr 23, 2020 $0.000228
-1.38%
$1.15 million $15,203
Apr 22, 2020 $0.000231
+8.49%
$1.17 million $4,205
Apr 21, 2020 $0.000213
-7.97%
$1.08 million $7,109
Apr 20, 2020 $0.000231
-7.28%
$1.17 million $8,681
Apr 19, 2020 $0.000249
+1.01%
$1.26 million $1,597
Apr 18, 2020 $0.000247
+9.76%
$1.25 million $4,054
Apr 17, 2020 $0.000225
-1.73%
$1.14 million $7,787
Apr 16, 2020 $0.000229
+0.93%
$1.16 million $4,156
Apr 15, 2020 $0.000227
-3.82%
$1.15 million $4,564