Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $0.000236
-0.13%
$1.19 million $6,541
Apr 13, 2020 $0.000236
-1.81%
$1.19 million $16,803
Apr 12, 2020 $0.000241
-1.54%
$1.22 million $1,394
Apr 11, 2020 $0.000244
+2.81%
$1.24 million $3,231
Apr 10, 2020 $0.000238
-3.16%
$1.2 million $2,898
Apr 9, 2020 $0.000245
-8.40%
$1.24 million $4,629
Apr 8, 2020 $0.000268
+10.10%
$1.36 million $10,706
Apr 7, 2020 $0.000243
-6.74%
$1.23 million $8,234
Apr 6, 2020 $0.000261
-13.69%
$1.32 million $9,766
Apr 5, 2020 $0.000302
+26.99%
$1.53 million $14,509
Apr 4, 2020 $0.000238
+9.13%
$1.2 million $2,013
Apr 3, 2020 $0.000218
+2.19%
$1.1 million $2,267
Apr 2, 2020 $0.000213
+2.57%
$1.08 million $9,744
Apr 1, 2020 $0.000208
+1.84%
$1.05 million $2,585
Mar 31, 2020 $0.000204
-8.09%
$1.03 million $3,642
Mar 30, 2020 $0.000222
+9.82%
$1.13 million $3,207
Mar 29, 2020 $0.000203
-0.97%
$1.03 million $3,526
Mar 28, 2020 $0.000205
-0.79%
$1.04 million $1,397
Mar 27, 2020 $0.000206
+2.59%
$1.04 million $4,759
Mar 26, 2020 $0.000201
-6.09%
$1.02 million $3,189
Mar 25, 2020 $0.000214
+1.81%
$1.08 million $4,782
Mar 24, 2020 $0.00021
+1.77%
$1.06 million $7,258
Mar 23, 2020 $0.000207
+3.35%
$1.05 million $4,942
Mar 22, 2020 $0.0002
-0.94%
$1.01 million $1,775
Mar 21, 2020 $0.000202
-2.92%
$1.02 million $1,666
Mar 20, 2020 $0.000208
-8.32%
$1.05 million $5,698
Mar 19, 2020 $0.000226
+31.29%
$1.15 million $13,789
Mar 18, 2020 $0.000172
+1.46%
$872,759 $2,981
Mar 17, 2020 $0.00017
+10.35%
$862,712 $6,786
Mar 16, 2020 $0.000154
-9.82%
$780,616 $4,940
Mar 15, 2020 $0.000171
+5.40%
$866,002 $2,469
Mar 14, 2020 $0.000163
-10.38%
$822,266 $3,821
Mar 13, 2020 $0.000181
+27.73%
$914,475 $6,921
Mar 12, 2020 $0.000142
-46.14%
$716,674 $15,176
Mar 11, 2020 $0.000263
+3.19%
$1.33 million $9,505
Mar 10, 2020 $0.000255
-1.16%
$1.29 million $4,208
Mar 9, 2020 $0.000258
-7.10%
$1.3 million $6,973
Mar 8, 2020 $0.000277
-7.08%
$1.4 million $8,585
Mar 7, 2020 $0.000298
-10.67%
$1.51 million $4,854
Mar 6, 2020 $0.000334
+13.63%
$1.69 million $10,309
Mar 5, 2020 $0.000294
-1.06%
$1.49 million $10,012
Mar 4, 2020 $0.000297
+0.73%
$1.5 million $13,023
Mar 3, 2020 $0.000295
-13.12%
$1.49 million $36,482
Mar 2, 2020 $0.000339
-1.48%
$1.72 million $12,570
Mar 1, 2020 $0.000344
-1.86%
$1.74 million $4,608
Feb 29, 2020 $0.000351
-0.53%
$1.78 million $5,435
Feb 28, 2020 $0.000353
-12.56%
$1.79 million $29,521
Feb 27, 2020 $0.000403
+7.96%
$2.04 million $12,456
Feb 26, 2020 $0.000373
-5.47%
$1.89 million $8,178
Feb 25, 2020 $0.000396
-7.61%
$2 million $11,348