THEKEY Historical Data

TKY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.000236
-0.13%
$1.19 million $6,541
Apr 13, 2020 $0.000236
-1.81%
$1.19 million $16,803
Apr 12, 2020 $0.000241
-1.54%
$1.22 million $1,394
Apr 11, 2020 $0.000244
+2.81%
$1.24 million $3,231
Apr 10, 2020 $0.000238
-3.16%
$1.2 million $2,898
Apr 9, 2020 $0.000245
-8.40%
$1.24 million $4,629
Apr 8, 2020 $0.000268
+10.10%
$1.36 million $10,706
Apr 7, 2020 $0.000243
-6.74%
$1.23 million $8,234
Apr 6, 2020 $0.000261
-13.69%
$1.32 million $9,766
Apr 5, 2020 $0.000302
+26.99%
$1.53 million $14,509
Apr 4, 2020 $0.000238
+9.13%
$1.2 million $2,013
Apr 3, 2020 $0.000218
+2.19%
$1.1 million $2,267
Apr 2, 2020 $0.000213
+2.57%
$1.08 million $9,744
Apr 1, 2020 $0.000208
+1.84%
$1.05 million $2,585
Mar 31, 2020 $0.000204
-8.09%
$1.03 million $3,642
Mar 30, 2020 $0.000222
+9.82%
$1.13 million $3,207
Mar 29, 2020 $0.000203
-0.97%
$1.03 million $3,526
Mar 28, 2020 $0.000205
-0.79%
$1.04 million $1,397
Mar 27, 2020 $0.000206
+2.59%
$1.04 million $4,759
Mar 26, 2020 $0.000201
-6.09%
$1.02 million $3,189
Mar 25, 2020 $0.000214
+1.81%
$1.08 million $4,782
Mar 24, 2020 $0.00021
+1.77%
$1.06 million $7,258
Mar 23, 2020 $0.000207
+3.35%
$1.05 million $4,942
Mar 22, 2020 $0.0002
-0.94%
$1.01 million $1,775
Mar 21, 2020 $0.000202
-2.92%
$1.02 million $1,666
Mar 20, 2020 $0.000208
-8.32%
$1.05 million $5,698
Mar 19, 2020 $0.000226
+31.29%
$1.15 million $13,789
Mar 18, 2020 $0.000172
+1.46%
$872,759 $2,981
Mar 17, 2020 $0.00017
+10.35%
$862,712 $6,786
Mar 16, 2020 $0.000154
-9.82%
$780,616 $4,940
Mar 15, 2020 $0.000171
+5.40%
$866,002 $2,469
Mar 14, 2020 $0.000163
-10.38%
$822,266 $3,821
Mar 13, 2020 $0.000181
+27.73%
$914,475 $6,921
Mar 12, 2020 $0.000142
-46.14%
$716,674 $15,176
Mar 11, 2020 $0.000263
+3.19%
$1.33 million $9,505
Mar 10, 2020 $0.000255
-1.16%
$1.29 million $4,208
Mar 9, 2020 $0.000258
-7.10%
$1.3 million $6,973
Mar 8, 2020 $0.000277
-7.08%
$1.4 million $8,585
Mar 7, 2020 $0.000298
-10.67%
$1.51 million $4,854
Mar 6, 2020 $0.000334
+13.63%
$1.69 million $10,309
Mar 5, 2020 $0.000294
-1.06%
$1.49 million $10,012
Mar 4, 2020 $0.000297
+0.73%
$1.5 million $13,023
Mar 3, 2020 $0.000295
-13.12%
$1.49 million $36,482
Mar 2, 2020 $0.000339
-1.48%
$1.72 million $12,570
Mar 1, 2020 $0.000344
-1.86%
$1.74 million $4,608
Feb 29, 2020 $0.000351
-0.53%
$1.78 million $5,435
Feb 28, 2020 $0.000353
-12.56%
$1.79 million $29,521
Feb 27, 2020 $0.000403
+7.96%
$2.04 million $12,456
Feb 26, 2020 $0.000373
-5.47%
$1.89 million $8,178
Feb 25, 2020 $0.000396
-7.61%
$2 million $11,348