Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.000185
-0.04%
$935,071 $164,375
Jan 14, 2023 $0.000185
-0.02%
$934,696 $164,309
Jan 13, 2023 $0.000185
-0.27%
$935,212 $164,124
Jan 12, 2023 $0.000185
+0.45%
$935,875 $164,517
Jan 11, 2023 $0.000184
-0.68%
$930,203 $163,520
Jan 10, 2023 $0.000185
-0.11%
$936,262 $164,585
Jan 9, 2023 $0.000185
+0.21%
$935,952 $164,530
Jan 8, 2023 $0.000185
-0.24%
$934,551 $164,284
Jan 7, 2023 $0.000185
+0.06%
$936,757 $164,672
Jan 6, 2023 $0.000185
+4.40%
$936,423 $164,613
Jan 5, 2023 $0.000177
+0.09%
$896,813 $177,589
Jan 4, 2023 $0.000177
-0.02%
$896,256 $177,502
Jan 3, 2023 $0.000177
-0.14%
$896,408 $177,377
Jan 2, 2023 $0.000177
+0.11%
$897,668 $177,626
Jan 1, 2023 $0.000177
+0.04%
$897,069 $1.66 million
Dec 31, 2022 $0.000177
+0.02%
$896,861 $177,346
Dec 30, 2022 $0.000177
+0.09%
$896,786 $177,389
Dec 29, 2022 $0.000177
+0.03%
$896,244 $177,315
Dec 28, 2022 $0.000177
-0.04%
$896,159 $177,216
Dec 27, 2022 $0.000177
+0.05%
$896,416 $177,403
Dec 26, 2022 $0.000177
+0.02%
$896,737 $177,645
Dec 25, 2022 $0.000177
-0.05%
$896,612 $177,550
Dec 24, 2022 $0.000177
-0.04%
$897,084 $2.98 million
Dec 23, 2022 $0.000177
+0.09%
$897,379 $177,660
Dec 22, 2022 $0.000177
-0.01%
$896,493 $177,520
Dec 21, 2022 $0.000177
+0.00%
$896,464 $177,502
Dec 20, 2022 $0.000177
-0.10%
$896,834 $177,657
Dec 19, 2022 $0.000177
-0.09%
$897,600 $177,399
Dec 18, 2022 $0.000177
+0.28%
$897,549 $177,668
Dec 17, 2022 $0.000177
-0.58%
$894,427 $177,077
Dec 16, 2022 $0.000178
+0.30%
$900,079 $178,045
Dec 15, 2022 $0.000177
-0.05%
$896,772 $178,022
Dec 14, 2022 $0.000177
+0.02%
$896,761 $178,393
Dec 13, 2022 $0.000177
+0.06%
$896,342 $178,281
Dec 12, 2022 $0.000177
-0.18%
$896,217 $177,801
Dec 11, 2022 $0.000177
+0.04%
$897,688 $177,996
Dec 10, 2022 $0.000177
+0.05%
$897,357 $177,941
Dec 9, 2022 $0.000177
+0.05%
$896,513 $177,782
Dec 8, 2022 $0.000177
-0.06%
$896,466 $671,432
Dec 7, 2022 $0.000177
+0.20%
$896,867 $177,608
Dec 6, 2022 $0.000177
-0.12%
$895,732 $3.47 million
Dec 5, 2022 $0.000177
+0.03%
$896,944 $177,724
Dec 4, 2022 $0.000177
-0.14%
$896,396 $2.15 million
Dec 3, 2022 $0.000177
+0.18%
$897,589 $177,805
Dec 2, 2022 $0.000177
-0.03%
$896,546 $2.65 million
Dec 1, 2022 $0.000177
+0.09%
$897,223 $177,780
Nov 30, 2022 $0.000177
-0.29%
$895,035 $177,537
Nov 29, 2022 $0.000177
+0.06%
$897,850 $177,453
Nov 28, 2022 $0.000177
-0.63%
$897,013 $177,093
Nov 27, 2022 $0.000178
+0.35%
$900,947 $178,067