THEKEY Historical Data

TKY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.000177
+0.09%
$ 897,884 $ 177,484
Nov 25, 2022 $ 0.000177
+0.02%
$ 896,063 $ 177,172
Nov 24, 2022 $ 0.000177
+0.17%
$ 896,306 $ 177,292
Nov 23, 2022 $ 0.000177
-0.27%
$ 893,355 $ 176,726
Nov 22, 2022 $ 0.000177
-0.01%
$ 896,732 $ 177,000
Nov 21, 2022 $ 0.000177
-2.03%
$ 896,794 $ 176,666
Nov 20, 2022 $ 0.00018
+1.82%
$ 912,956 $ 180,389
Nov 19, 2022 $ 0.000177
+0.10%
$ 896,609 $ 177,437
Nov 18, 2022 $ 0.000177
-0.22%
$ 895,145 $ 177,156
Nov 17, 2022 $ 0.000177
+0.15%
$ 897,209 $ 177,547
Nov 16, 2022 $ 0.000177
+0.14%
$ 896,171 $ 177,326
Nov 15, 2022 $ 0.000177
+0.16%
$ 895,998 $ 177,481
Nov 14, 2022 $ 0.000177
-0.38%
$ 894,501 $ 176,960
Nov 13, 2022 $ 0.000177
+0.06%
$ 897,118 $ 177,238
Nov 12, 2022 $ 0.000177
+0.74%
$ 896,409 $ 177,486
Nov 11, 2022 $ 0.000176
-0.76%
$ 890,726 $ 176,601
Nov 10, 2022 $ 0.000177
+0.23%
$ 897,579 $ 178,376
Nov 9, 2022 $ 0.000176
-0.18%
$ 892,916 $ 175,947
Nov 8, 2022 $ 0.000177
-0.21%
$ 894,265 $ 178,507
Nov 7, 2022 $ 0.000177
-0.54%
$ 896,622 $ 180,486
Nov 6, 2022 $ 0.000178
+0.32%
$ 901,005 $ 181,589
Nov 5, 2022 $ 0.000178
+0.09%
$ 898,236 $ 125.91 million
Nov 4, 2022 $ 0.000177
+0.00%
$ 897,359 $ 181,023
Nov 3, 2022 $ 0.000177
+0.18%
$ 897,630 $ 180,416
Nov 2, 2022 $ 0.000177
+0.03%
$ 896,150 $ 180,078
Nov 1, 2022 $ 0.000177
+0.03%
$ 896,099 $ 180,304
Oct 31, 2022 $ 0.000177
-0.08%
$ 895,154 $ 508,944
Oct 30, 2022 $ 0.000177
-0.11%
$ 895,671 $ 180,325
Oct 29, 2022 $ 0.000178
+0.07%
$ 898,178 $ 180,944
Oct 28, 2022 $ 0.000177
+86.02%
$ 897,362 $ 180,640
Oct 27, 2022 $ 0.000097
-0.63%
$ 490,705 $ 15,973
Oct 26, 2022 $ 0.0000978
+3.34%
$ 494,760 $ 16,105
Oct 25, 2022 $ 0.0000944
+3.90%
$ 477,612 $ 15,546
Oct 24, 2022 $ 0.000185
-0.05%
$ 936,765 $ 166,654
Oct 23, 2022 $ 0.000092
+1.94%
$ 465,283 $ 15,145
Oct 22, 2022 $ 0.0000903
+7.76%
$ 456,805 $ 14,869
Oct 21, 2022 $ 0.0000894
+8.40%
$ -- $ 14,717
Oct 20, 2022 $ 0.0000895
-0.08%
$ 452,863 $ 14,741
Oct 19, 2022 $ 0.0000828
-1.41%
$ 419,162 $ 1,886
Oct 18, 2022 $ 0.0000843
-52.35%
$ -- $ 17,049
Oct 17, 2022 $ 0.0000919
+1.47%
$ 465,111 $ 15,140
Oct 16, 2022 $ 0.0000906
+1.08%
$ -- $ 14,930
Oct 15, 2022 $ 0.00009
-0.25%
$ -- $ 14,816
Oct 14, 2022 $ 0.0000901
-1.20%
$ 455,675 $ 14,832
Oct 13, 2022 $ 0.0000864
+0.00%
$ -- $ 14,232
Oct 12, 2022 $ 0.0000898
-0.17%
$ -- $ 14,791
Oct 11, 2022 $ 0.0000894
-0.56%
$ 452,530 $ 14,730
Oct 10, 2022 $ 0.0000901
-1.47%
$ 455,691 $ 14,833
Oct 9, 2022 $ 0.0000914
-0.02%
$ 462,588 $ 15,057
Oct 8, 2022 $ 0.0000916
-0.42%
$ 463,290 $ 15,080