Amoveo Historical Data

VEO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 23.92
+0.50%
$ 833,013 $ 253
Nov 5, 2021 $ 23.81
+0.79%
$ 829,169 $ 45
Nov 4, 2021 $ 23.6
-0.17%
$ 821,907 $ 76
Nov 3, 2021 $ 27.05
-0.10%
$ 941,832 $ 7
Nov 2, 2021 $ 27.06
-0.48%
$ 942,267 $ 72
Nov 1, 2021 $ 27.23
+5.82%
$ 948,058 $ 2,732
Oct 31, 2021 $ 25.73
-13.47%
$ 896,035 $ 21
Oct 30, 2021 $ 29.63
-12.12%
$ 1.03 million $ 110
Oct 29, 2021 $ 33.72
+45.07%
$ 1.17 million $ 215
Oct 28, 2021 $ 23.21
-3.75%
$ 808,153 $ 120
Oct 27, 2021 $ 24.14
-1.90%
$ 840,440 $ 151
Oct 26, 2021 $ 24.62
-11.72%
$ 857,268 $ 564
Oct 25, 2021 $ 27.87
-27.64%
$ 970,581 $ 960
Oct 24, 2021 $ 38.5
-65.22%
$ 1.34 million $ 2,123
Oct 23, 2021 $ 110.69
+352.13%
$ 3.85 million $ 1,445
Oct 22, 2021 $ 24.49
-13.30%
$ 852,747 $ 212
Oct 21, 2021 $ 28.27
+21.90%
$ 984,240 $ 60
Oct 20, 2021 $ 23.19
-15.68%
$ 807,491 $ 179
Oct 19, 2021 $ 27.5
+8.60%
$ 957,702 $ 1,060
Oct 18, 2021 $ 25.3
-1.52%
$ 881,109 $ 67
Oct 17, 2021 $ 25.71
+1.40%
$ 895,107 $ 15
Oct 16, 2021 $ 36.03
+0.77%
$ 1.25 million $ 752
Oct 15, 2021 $ 35.68
+9.21%
$ 1.24 million $ 1,510
Oct 14, 2021 $ 32.69
-1.71%
$ 1.14 million $ 102
Oct 13, 2021 $ 33.26
+2.34%
$ 1.16 million $ 4,943
Oct 12, 2021 $ 32.55
-2.31%
$ 1.13 million $ 1,700
Oct 11, 2021 $ 33.3
+4.95%
$ 1.16 million $ 258
Oct 10, 2021 $ 31.66
-0.70%
$ 1.1 million $ 191
Oct 9, 2021 $ 31.94
+2.06%
$ 1.11 million $ 75
Oct 8, 2021 $ 31.27
+0.22%
$ 1.09 million $ 266
Oct 7, 2021 $ 31.19
-23.88%
$ 1.09 million $ 207
Oct 6, 2021 $ 41.01
+37.35%
$ 1.43 million $ 3,404
Oct 5, 2021 $ 29.91
+4.88%
$ 1.04 million $ 870
Oct 4, 2021 $ 28.53
+0.38%
$ 993,350 $ 1,203
Oct 3, 2021 $ 28.41
-14.79%
$ 989,209 $ 15
Oct 2, 2021 $ 33.34
+22.60%
$ 1.16 million $ 1,141
Oct 1, 2021 $ 23.54
-0.43%
$ 819,844 $ 37
Sep 30, 2021 $ 23.65
+5.40%
$ 823,550 $ 44
Sep 29, 2021 $ 22.44
+4.75%
$ 781,325 $ 3,433
Sep 28, 2021 $ 21.43
-6.12%
$ 746,054 $ 2,473
Sep 27, 2021 $ 22.88
-29.35%
$ 796,568 $ 17
Sep 26, 2021 $ 32.41
+45.87%
$ 1.13 million $ 678
Sep 25, 2021 $ 22.24
-0.40%
$ 774,509 $ 4
Sep 24, 2021 $ 22.3
-28.73%
$ 776,516 $ 34
Sep 23, 2021 $ 31.28
-2.05%
$ 1.09 million $ 344
Sep 22, 2021 $ 31.94
+56.95%
$ 1.11 million $ 1,893
Sep 21, 2021 $ 20.31
-5.79%
$ 707,248 $ 1,811
Sep 20, 2021 $ 21.56
-15.27%
$ 750,691 $ 691
Sep 19, 2021 $ 25.44
-21.28%
$ 885,910 $ 887
Sep 18, 2021 $ 32.32
+97.48%
$ 1.13 million $ 2,953