Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amoveo Historical Data

VEO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $10.51
-6.02%
$366,071 $30
Dec 27, 2021 $11.19
-0.20%
$389,643 $27
Dec 26, 2021 $11.21
+1.84%
$390,386 $163
Dec 24, 2021 $11.23
+0.28%
$391,103 $452
Dec 23, 2021 $11.19
+4.64%
$389,654 $450
Dec 22, 2021 $16.51
+0.74%
$574,972 $1,212
Dec 21, 2021 $16.4
+56.13%
$570,964 $1,204
Dec 20, 2021 $10.5
+1.86%
$365,662 $801
Dec 19, 2021 $13.97
+0.96%
$486,514 $10
Dec 18, 2021 $13.85
+34.99%
$482,197 $84
Dec 17, 2021 $10.29
-12.40%
$358,206 $245
Dec 15, 2021 $10.79
+0.48%
$375,780 $33
Dec 14, 2021 $10.75
-6.87%
$374,240 $33
Dec 13, 2021 $11.55
-0.51%
$402,057 $162
Dec 12, 2021 $11.61
+5.78%
$404,279 $38
Dec 11, 2021 $10.96
-6.67%
$381,600 $858
Dec 10, 2021 $11.76
-2.29%
$409,418 $281
Dec 9, 2021 $12.74
-1.70%
$443,754 $51
Dec 8, 2021 $12.96
-6.63%
$451,373 $52
Dec 7, 2021 $13.87
-11.56%
$482,874 $14
Dec 6, 2021 $15.67
+13.59%
$545,663 $1,496
Dec 5, 2021 $13.76
+18.23%
$479,201 $29
Dec 4, 2021 $11.6
-46.88%
$403,990 $26
Dec 3, 2021 $21.88
+45.23%
$762,031 $2,544
Dec 2, 2021 $15.06
-15.60%
$524,349 $3,492
Dec 1, 2021 $17.84
+10.47%
$621,305 $2,351
Nov 30, 2021 $16.15
-3.39%
$562,481 $92
Nov 29, 2021 $16.73
+25.94%
$582,712 $130
Nov 28, 2021 $13.28
-31.86%
$462,253 $3,999
Nov 27, 2021 $19.44
+4.43%
$676,830 $452
Nov 26, 2021 $18.61
-5.72%
$647,940 $154
Nov 25, 2021 $19.73
-3.80%
$686,920 $45
Nov 24, 2021 $20.49
+21.58%
$713,395 $165
Nov 23, 2021 $16.85
-21.04%
$586,814 $223
Nov 22, 2021 $21.36
+3.62%
$743,857 $82
Nov 21, 2021 $20.64
+19.03%
$718,689 $1,734
Nov 20, 2021 $17.36
-24.53%
$604,544 $147
Nov 19, 2021 $23.01
+60.67%
$801,060 $841
Nov 18, 2021 $14.3
-12.28%
$498,059 $160
Nov 17, 2021 $16.3
-21.46%
$567,698 $283
Nov 16, 2021 $20.77
+15.12%
$723,059 $219
Nov 15, 2021 $18.09
-21.74%
$629,969 $1,999
Nov 14, 2021 $23.05
+1.44%
$802,765 $168
Nov 13, 2021 $22.74
-4.25%
$791,726 $1,212
Nov 12, 2021 $23.75
-6.28%
$826,922 $672
Nov 11, 2021 $25.34
+4.43%
$882,274 $253
Nov 10, 2021 $24.24
-26.12%
$844,232 $174
Nov 9, 2021 $32.79
+24.62%
$1.14 million $7,574
Nov 8, 2021 $26.26
+8.62%
$914,232 $5,460
Nov 7, 2021 $24.14
+0.85%
$840,413 $394