Amoveo Historical Data

VEO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 16.36
-31.55%
$ 569,581 $ 1,464
Sep 16, 2021 $ 23.92
-0.63%
$ 832,765 $ 16
Sep 15, 2021 $ 24.05
+2.19%
$ 837,363 $ 51
Sep 14, 2021 $ 23.51
+4.02%
$ 818,522 $ 14
Sep 13, 2021 $ 22.6
-45.00%
$ 786,911 $ 1,476
Sep 12, 2021 $ 41.09
+122.63%
$ 1.43 million $ 8
Sep 11, 2021 $ 18.43
-36.91%
$ 641,609 $ 6
Sep 10, 2021 $ 29.19
+14.53%
$ 1.02 million $ 421
Sep 9, 2021 $ 25.48
+37.28%
$ 887,365 $ 186
Sep 8, 2021 $ 18.56
-45.06%
$ 646,108 $ 113
Sep 7, 2021 $ 33.76
+28.23%
$ 1.18 million $ 2,506
Sep 6, 2021 $ 26.32
-1.67%
$ 916,382 $ 1,894
Sep 5, 2021 $ 26.76
-4.44%
$ 931,694 $ 50
Sep 4, 2021 $ 28.02
+2.36%
$ 975,626 $ 2,555
Sep 3, 2021 $ 27.37
+7.79%
$ 953,192 $ 79
Sep 2, 2021 $ 25.4
-18.74%
$ 884,282 $ 47
Sep 1, 2021 $ 31.2
+31.91%
$ 1.09 million $ 493
Aug 31, 2021 $ 23.7
+0.70%
$ 825,353 $ 147
Aug 30, 2021 $ 23.55
-19.53%
$ 820,140 $ 189
Aug 29, 2021 $ 29.33
+13.70%
$ 1.02 million $ 703
Aug 28, 2021 $ 25.79
+4.94%
$ 898,161 $ 53
Aug 27, 2021 $ 24.57
-39.28%
$ 855,643 $ 2,061
Aug 26, 2021 $ 40.58
+65.71%
$ 1.41 million $ 590
Aug 25, 2021 $ 24.49
-26.63%
$ 852,675 $ 2,157
Aug 24, 2021 $ 33.36
-3.62%
$ 1.16 million $ 82
Aug 23, 2021 $ 34.62
+0.43%
$ 1.21 million $ 893
Aug 22, 2021 $ 34.45
+0.80%
$ 1.2 million $ 460
Aug 21, 2021 $ 34.25
-0.63%
$ 1.19 million $ 119
Aug 20, 2021 $ 34.42
+5.34%
$ 1.2 million $ 65
Aug 19, 2021 $ 32.61
-13.86%
$ 1.14 million $ 272
Aug 18, 2021 $ 37.88
-31.39%
$ 1.32 million $ 2,166
Aug 17, 2021 $ 55.19
+72.21%
$ 1.92 million $ 95
Aug 16, 2021 $ 31.98
-21.89%
$ 1.11 million $ 238
Aug 15, 2021 $ 40.94
-5.97%
$ 1.43 million $ 2,324
Aug 14, 2021 $ 43.54
+30.48%
$ 1.52 million $ 40
Aug 13, 2021 $ 33.37
-23.51%
$ 1.16 million $ 765
Aug 12, 2021 $ 43.63
-20.13%
$ 1.52 million $ 2,274
Aug 11, 2021 $ 54.74
+0.09%
$ 1.91 million $ 381
Aug 10, 2021 $ 54.7
-0.97%
$ 1.9 million $ 1,259
Aug 8, 2021 $ 52.96
-0.94%
$ 1.84 million $ 1,774
Aug 7, 2021 $ 53.57
+4.18%
$ 1.87 million $ 978
Aug 6, 2021 $ 51.39
+5.22%
$ 1.79 million $ 111
Aug 5, 2021 $ 48.84
+2.05%
$ 1.7 million $ 452
Aug 4, 2021 $ 34.63
-0.76%
$ 1.21 million $ 125
Aug 3, 2021 $ 34.92
-2.32%
$ 1.22 million $ 171
Aug 2, 2021 $ 35.75
-19.62%
$ 1.24 million $ 304
Aug 1, 2021 $ 44.5
-4.00%
$ 1.55 million $ 84
Jul 30, 2021 $ 48.69
+10.30%
$ 1.7 million $ 1,012
Jul 29, 2021 $ 44.15
-0.05%
$ 1.54 million $ 194
Jul 28, 2021 $ 44.17
-8.53%
$ 1.54 million $ 117