Amoveo Historical Data

VEO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 48.22
+39.56%
$ 1.68 million $ 2,282
Jul 26, 2021 $ 34.54
-18.50%
$ 1.2 million $ 3,224
Jul 25, 2021 $ 42.35
+1.11%
$ 1.47 million $ 1,489
Jul 24, 2021 $ 41.88
+2.12%
$ 1.46 million $ 304
Jul 23, 2021 $ 40.99
+3.64%
$ 1.43 million $ 106
Jul 22, 2021 $ 39.56
+0.06%
$ 1.38 million $ 178
Jul 21, 2021 $ 39.54
+2.83%
$ 1.38 million $ 2,192
Jul 20, 2021 $ 38.47
-4.87%
$ 1.34 million $ 1,816
Jul 19, 2021 $ 40.44
+4.23%
$ 1.41 million $ 1,375
Jul 18, 2021 $ 38.8
+1.68%
$ 1.35 million $ 409
Jul 17, 2021 $ 38.18
+1.23%
$ 1.33 million $ 655
Jul 16, 2021 $ 37.71
-5.79%
$ 1.31 million $ 3,452
Jul 15, 2021 $ 39.99
-12.93%
$ 1.39 million $ 4,372
Jul 14, 2021 $ 45.91
+16.56%
$ 1.6 million $ 2,205
Jul 13, 2021 $ 39.34
-8.70%
$ 1.37 million $ 227
Jul 12, 2021 $ 43.11
-2.04%
$ 1.5 million $ 191
Jul 11, 2021 $ 44.02
+9.88%
$ 1.53 million $ 617
Jul 10, 2021 $ 40.08
+0.00%
$ 1.4 million $ 333
Jul 9, 2021 $ 40.07
-6.02%
$ 1.4 million $ 829
Jul 8, 2021 $ 42.62
+4.98%
$ 1.48 million $ 697
Jul 7, 2021 $ 40.61
-1.98%
$ 1.41 million $ 704
Jul 6, 2021 $ 41.4
+1.20%
$ 1.44 million $ 110
Jul 5, 2021 $ 40.89
-2.37%
$ 1.42 million $ 180
Jul 4, 2021 $ 41.88
+0.65%
$ 1.46 million $ 1,501
Jul 3, 2021 $ 41.61
+2.45%
$ 1.45 million $ 311
Jul 2, 2021 $ 40.62
+0.82%
$ 1.41 million $ 1,836
Jul 1, 2021 $ 40.31
-4.14%
$ 1.4 million $ 462
Jun 30, 2021 $ 42.06
-4.14%
$ 1.46 million $ 6,595
Jun 29, 2021 $ 43.87
-1.96%
$ 1.53 million $ 288
Jun 28, 2021 $ 44.74
-0.36%
$ 1.56 million $ 224
Jun 27, 2021 $ 44.9
+10.00%
$ 1.56 million $ 229
Jun 26, 2021 $ 40.74
+3.72%
$ 1.42 million $ 119
Jun 25, 2021 $ 39.3
-17.87%
$ 1.37 million $ 94
Jun 24, 2021 $ 47.82
+19.97%
$ 1.67 million $ 599
Jun 23, 2021 $ 39.85
+1.59%
$ 1.39 million $ 158
Jun 22, 2021 $ 39.26
+10.42%
$ 1.37 million $ 1,445
Jun 21, 2021 $ 35.55
-26.91%
$ 1.24 million $ 990
Jun 20, 2021 $ 48.63
+22.96%
$ 1.69 million $ 42
Jun 19, 2021 $ 39.56
-3.42%
$ 1.38 million $ 415
Jun 18, 2021 $ 40.94
-10.59%
$ 1.43 million $ 1,323
Jun 17, 2021 $ 45.8
-4.49%
$ 1.59 million $ 275
Jun 16, 2021 $ 47.93
-4.89%
$ 1.67 million $ 22
Jun 15, 2021 $ 50.41
+21.51%
$ 1.76 million $ 23
Jun 14, 2021 $ 41.5
-11.97%
$ 1.45 million $ 255
Jun 13, 2021 $ 47.1
+7.91%
$ 1.64 million $ 31
Jun 12, 2021 $ 43.66
-19.68%
$ 1.52 million $ 181
Jun 11, 2021 $ 54.34
+0.18%
$ 1.89 million $ 3,888
Jun 10, 2021 $ 54.16
+2.27%
$ 1.89 million $ 2,432
Jun 9, 2021 $ 52.97
+6.80%
$ 1.84 million $ 42
Jun 7, 2021 $ 48.71
-3.55%
$ 1.7 million $ 238