Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amoveo Historical Data

VEO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $48.22
+39.56%
$1.68 million $2,282
Jul 26, 2021 $34.54
-18.50%
$1.2 million $3,224
Jul 25, 2021 $42.35
+1.11%
$1.47 million $1,489
Jul 24, 2021 $41.88
+2.12%
$1.46 million $304
Jul 23, 2021 $40.99
+3.64%
$1.43 million $106
Jul 22, 2021 $39.56
+0.06%
$1.38 million $178
Jul 21, 2021 $39.54
+2.83%
$1.38 million $2,192
Jul 20, 2021 $38.47
-4.87%
$1.34 million $1,816
Jul 19, 2021 $40.44
+4.23%
$1.41 million $1,375
Jul 18, 2021 $38.8
+1.68%
$1.35 million $409
Jul 17, 2021 $38.18
+1.23%
$1.33 million $655
Jul 16, 2021 $37.71
-5.79%
$1.31 million $3,452
Jul 15, 2021 $39.99
-12.93%
$1.39 million $4,372
Jul 14, 2021 $45.91
+16.56%
$1.6 million $2,205
Jul 13, 2021 $39.34
-8.70%
$1.37 million $227
Jul 12, 2021 $43.11
-2.04%
$1.5 million $191
Jul 11, 2021 $44.02
+9.88%
$1.53 million $617
Jul 10, 2021 $40.08
+0.00%
$1.4 million $333
Jul 9, 2021 $40.07
-6.02%
$1.4 million $829
Jul 8, 2021 $42.62
+4.98%
$1.48 million $697
Jul 7, 2021 $40.61
-1.98%
$1.41 million $704
Jul 6, 2021 $41.4
+1.20%
$1.44 million $110
Jul 5, 2021 $40.89
-2.37%
$1.42 million $180
Jul 4, 2021 $41.88
+0.65%
$1.46 million $1,501
Jul 3, 2021 $41.61
+2.45%
$1.45 million $311
Jul 2, 2021 $40.62
+0.82%
$1.41 million $1,836
Jul 1, 2021 $40.31
-4.14%
$1.4 million $462
Jun 30, 2021 $42.06
-4.14%
$1.46 million $6,595
Jun 29, 2021 $43.87
-1.96%
$1.53 million $288
Jun 28, 2021 $44.74
-0.36%
$1.56 million $224
Jun 27, 2021 $44.9
+10.00%
$1.56 million $229
Jun 26, 2021 $40.74
+3.72%
$1.42 million $119
Jun 25, 2021 $39.3
-17.87%
$1.37 million $94
Jun 24, 2021 $47.82
+19.97%
$1.67 million $599
Jun 23, 2021 $39.85
+1.59%
$1.39 million $158
Jun 22, 2021 $39.26
+10.42%
$1.37 million $1,445
Jun 21, 2021 $35.55
-26.91%
$1.24 million $990
Jun 20, 2021 $48.63
+22.96%
$1.69 million $42
Jun 19, 2021 $39.56
-3.42%
$1.38 million $415
Jun 18, 2021 $40.94
-10.59%
$1.43 million $1,323
Jun 17, 2021 $45.8
-4.49%
$1.59 million $275
Jun 16, 2021 $47.93
-4.89%
$1.67 million $22
Jun 15, 2021 $50.41
+21.51%
$1.76 million $23
Jun 14, 2021 $41.5
-11.97%
$1.45 million $255
Jun 13, 2021 $47.1
+7.91%
$1.64 million $31
Jun 12, 2021 $43.66
-19.68%
$1.52 million $181
Jun 11, 2021 $54.34
+0.18%
$1.89 million $3,888
Jun 10, 2021 $54.16
+2.27%
$1.89 million $2,432
Jun 9, 2021 $52.97
+6.80%
$1.84 million $42
Jun 7, 2021 $48.71
-3.55%
$1.7 million $238