Amoveo Historical Data

VEO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 50.48
+0.76%
$ 1.76 million $ 584
Jun 5, 2021 $ 50.08
-5.23%
$ 1.74 million $ 418
Jun 4, 2021 $ 53.48
-5.79%
$ 1.86 million $ 158
Jun 3, 2021 $ 56.76
-13.48%
$ 1.98 million $ 180
Jun 2, 2021 $ 65.58
+28.96%
$ 2.28 million $ 9,055
Jun 1, 2021 $ 50.83
+26.06%
$ 1.77 million $ 2,282
May 30, 2021 $ 48.82
+31.94%
$ 1.7 million $ 229
May 29, 2021 $ 36.98
-24.17%
$ 1.29 million $ 49
May 28, 2021 $ 48.76
-2.44%
$ 1.7 million $ 2,223
May 27, 2021 $ 50.02
-3.25%
$ 1.74 million $ 8,614
May 26, 2021 $ 51.7
+12.64%
$ 1.8 million $ 6,492
May 25, 2021 $ 45.86
+13.23%
$ 1.6 million $ 121
May 24, 2021 $ 40.5
+10.65%
$ 1.41 million $ 3,732
May 23, 2021 $ 36.61
-6.72%
$ 1.27 million $ 242
May 22, 2021 $ 39.24
-12.13%
$ 1.37 million $ 928
May 21, 2021 $ 44.64
-8.28%
$ 1.55 million $ 126
May 20, 2021 $ 48.61
+1.45%
$ 1.69 million $ 199
May 19, 2021 $ 46.98
-9.56%
$ 1.64 million $ 601
May 18, 2021 $ 51.96
+18.02%
$ 1.81 million $ 805
May 17, 2021 $ 44.02
-20.90%
$ 1.53 million $ 13
May 16, 2021 $ 55.63
+7.58%
$ 1.94 million $ 300
May 15, 2021 $ 51.72
-3.84%
$ 1.8 million $ 381
May 14, 2021 $ 53.79
-2.74%
$ 1.87 million $ 6,198
May 13, 2021 $ 55.3
+12.41%
$ 1.93 million $ 114
May 12, 2021 $ 49.16
-33.32%
$ 1.71 million $ 713
May 11, 2021 $ 73.75
+15.86%
$ 2.57 million $ 1,597
May 10, 2021 $ 63.66
-5.76%
$ 2.22 million $ 818
May 9, 2021 $ 67.54
-8.96%
$ 2.35 million $ 591
May 8, 2021 $ 74.2
+23.09%
$ 2.58 million $ 2,445
May 7, 2021 $ 60.27
-14.31%
$ 2.1 million $ 1,128
May 6, 2021 $ 70.34
+21.52%
$ 2.45 million $ 1,615
May 5, 2021 $ 57.88
+8.21%
$ 2.02 million $ 2,593
May 4, 2021 $ 53.48
-21.10%
$ 1.86 million $ 1,537
May 3, 2021 $ 67.78
+7.79%
$ 2.36 million $ 9,769
May 2, 2021 $ 62.88
-13.62%
$ 2.19 million $ 439
May 1, 2021 $ 72.8
+37.57%
$ 2.53 million $ 125
Apr 30, 2021 $ 52.94
-38.97%
$ 1.84 million $ 733
Apr 29, 2021 $ 86.75
+23.45%
$ 3.02 million $ 10,565
Apr 28, 2021 $ 57.74
-35.03%
$ 2.01 million $ 45
Apr 27, 2021 $ 88.86
+62.02%
$ 3.09 million $ 1,045
Apr 26, 2021 $ 54.85
-18.92%
$ 1.91 million $ 32
Apr 25, 2021 $ 67.64
+9.13%
$ 2.36 million $ 1,091
Apr 24, 2021 $ 62
-19.47%
$ 2.16 million $ 1,619
Apr 23, 2021 $ 76.99
+30.79%
$ 2.68 million $ 1,166
Apr 22, 2021 $ 58.88
-35.51%
$ 2.05 million $ 254
Apr 21, 2021 $ 91.32
+33.09%
$ 3.18 million $ 9,176
Apr 20, 2021 $ 68.6
-18.04%
$ 2.39 million $ 969
Apr 19, 2021 $ 83.69
+69.44%
$ 2.91 million $ 3,490
Apr 18, 2021 $ 49.43
-25.79%
$ 1.72 million $ 107
Apr 17, 2021 $ 66.62
+3.71%
$ 2.32 million $ 301