Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amoveo Historical Data

VEO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2021 $50.48
+0.76%
$1.76 million $584
Jun 5, 2021 $50.08
-5.23%
$1.74 million $418
Jun 4, 2021 $53.48
-5.79%
$1.86 million $158
Jun 3, 2021 $56.76
-13.48%
$1.98 million $180
Jun 2, 2021 $65.58
+28.96%
$2.28 million $9,055
Jun 1, 2021 $50.83
+26.06%
$1.77 million $2,282
May 30, 2021 $48.82
+31.94%
$1.7 million $229
May 29, 2021 $36.98
-24.17%
$1.29 million $49
May 28, 2021 $48.76
-2.44%
$1.7 million $2,223
May 27, 2021 $50.02
-3.25%
$1.74 million $8,614
May 26, 2021 $51.7
+12.64%
$1.8 million $6,492
May 25, 2021 $45.86
+13.23%
$1.6 million $121
May 24, 2021 $40.5
+10.65%
$1.41 million $3,732
May 23, 2021 $36.61
-6.72%
$1.27 million $242
May 22, 2021 $39.24
-12.13%
$1.37 million $928
May 21, 2021 $44.64
-8.28%
$1.55 million $126
May 20, 2021 $48.61
+1.45%
$1.69 million $199
May 19, 2021 $46.98
-9.56%
$1.64 million $601
May 18, 2021 $51.96
+18.02%
$1.81 million $805
May 17, 2021 $44.02
-20.90%
$1.53 million $13
May 16, 2021 $55.63
+7.58%
$1.94 million $300
May 15, 2021 $51.72
-3.84%
$1.8 million $381
May 14, 2021 $53.79
-2.74%
$1.87 million $6,198
May 13, 2021 $55.3
+12.41%
$1.93 million $114
May 12, 2021 $49.16
-33.32%
$1.71 million $713
May 11, 2021 $73.75
+15.86%
$2.57 million $1,597
May 10, 2021 $63.66
-5.76%
$2.22 million $818
May 9, 2021 $67.54
-8.96%
$2.35 million $591
May 8, 2021 $74.2
+23.09%
$2.58 million $2,445
May 7, 2021 $60.27
-14.31%
$2.1 million $1,128
May 6, 2021 $70.34
+21.52%
$2.45 million $1,615
May 5, 2021 $57.88
+8.21%
$2.02 million $2,593
May 4, 2021 $53.48
-21.10%
$1.86 million $1,537
May 3, 2021 $67.78
+7.79%
$2.36 million $9,769
May 2, 2021 $62.88
-13.62%
$2.19 million $439
May 1, 2021 $72.8
+37.57%
$2.53 million $125
Apr 30, 2021 $52.94
-38.97%
$1.84 million $733
Apr 29, 2021 $86.75
+23.45%
$3.02 million $10,565
Apr 28, 2021 $57.74
-35.03%
$2.01 million $45
Apr 27, 2021 $88.86
+62.02%
$3.09 million $1,045
Apr 26, 2021 $54.85
-18.92%
$1.91 million $32
Apr 25, 2021 $67.64
+9.13%
$2.36 million $1,091
Apr 24, 2021 $62
-19.47%
$2.16 million $1,619
Apr 23, 2021 $76.99
+30.79%
$2.68 million $1,166
Apr 22, 2021 $58.88
-35.51%
$2.05 million $254
Apr 21, 2021 $91.32
+33.09%
$3.18 million $9,176
Apr 20, 2021 $68.6
-18.04%
$2.39 million $969
Apr 19, 2021 $83.69
+69.44%
$2.91 million $3,490
Apr 18, 2021 $49.43
-25.79%
$1.72 million $107
Apr 17, 2021 $66.62
+3.71%
$2.32 million $301