Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amoveo Historical Data

VEO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2021 $64.24
+11.65%
$2.24 million $4,923
Apr 15, 2021 $57.54
-14.48%
$2 million $20
Apr 14, 2021 $67.24
+5.18%
$2.34 million $147
Apr 13, 2021 $63.92
-20.44%
$2.23 million $2,514
Apr 12, 2021 $80.35
-24.28%
$2.8 million $9,592
Apr 11, 2021 $106.12
+23.82%
$3.7 million $1,069
Apr 10, 2021 $85.71
-18.23%
$2.98 million $65
Apr 9, 2021 $104.81
+48.20%
$3.65 million $18,682
Apr 8, 2021 $70.7
-10.39%
$2.46 million $110
Apr 7, 2021 $78.93
+22.03%
$2.75 million $14,070
Apr 6, 2021 $64.7
-1.32%
$2.25 million $461
Apr 5, 2021 $65.54
+11.69%
$2.28 million $1,647
Apr 4, 2021 $58.68
-13.38%
$2.04 million $1,303
Apr 3, 2021 $67.75
+10.19%
$2.36 million $3,633
Apr 2, 2021 $61.48
-7.54%
$2.14 million $148
Apr 1, 2021 $66.5
-2.42%
$2.32 million $39
Mar 30, 2021 $73.52
+30.29%
$2.56 million $1,085
Mar 29, 2021 $56.43
+4.13%
$1.96 million $4,377
Mar 28, 2021 $54.2
-18.18%
$1.89 million $74
Mar 27, 2021 $66.24
+23.87%
$2.31 million $672
Mar 26, 2021 $53.48
+20.86%
$1.86 million $265
Mar 25, 2021 $44.26
-34.27%
$1.54 million $156
Mar 24, 2021 $67.35
-3.18%
$2.35 million $136
Mar 23, 2021 $69.59
+59.76%
$2.42 million $6,820
Mar 22, 2021 $43.57
-24.94%
$1.52 million $634
Mar 21, 2021 $58.04
-23.35%
$2.02 million $1,728
Mar 20, 2021 $75.8
+16.26%
$2.64 million $2,377
Mar 19, 2021 $65.19
+1.18%
$2.27 million $379
Mar 18, 2021 $64.43
-21.02%
$2.24 million $17,832
Mar 17, 2021 $81.52
+4.68%
$2.84 million $5,306
Mar 16, 2021 $77.82
-23.11%
$2.71 million $571
Mar 15, 2021 $101.23
+8.89%
$3.52 million $7,908
Mar 14, 2021 $93.08
-14.84%
$3.24 million $12
Mar 13, 2021 $109.31
+11.74%
$3.81 million $858
Mar 12, 2021 $97.83
+5.92%
$3.41 million $209
Mar 11, 2021 $92.36
-7.98%
$3.22 million $0.1
Mar 10, 2021 $100.44
-26.77%
$3.5 million $6,606
Mar 9, 2021 $137.1
+66.07%
$4.77 million $52,209
Mar 8, 2021 $82.54
-20.03%
$2.87 million $28
Mar 7, 2021 $103.28
+74.85%
$3.6 million $15,104
Mar 6, 2021 $59.07
-39.78%
$2.06 million $7,705
Mar 5, 2021 $98.11
+22.38%
$3.42 million $6,748
Mar 4, 2021 $80.19
-4.39%
$2.79 million $2,765
Mar 3, 2021 $83.91
+28.32%
$2.92 million $1,102
Mar 2, 2021 $65.39
-17.87%
$2.28 million $1,275
Mar 1, 2021 $79.63
+33.42%
$2.77 million $0.1
Feb 28, 2021 $59.67
-2.94%
$2.08 million $24
Feb 27, 2021 $61.52
-26.10%
$2.14 million $25
Feb 26, 2021 $83.2
-6.47%
$2.9 million $7,100
Feb 25, 2021 $89.17
-10.47%
$3.1 million $1,067