Amoveo Historical Data

VEO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 64.24
+11.65%
$ 2.24 million $ 4,923
Apr 15, 2021 $ 57.54
-14.48%
$ 2 million $ 20
Apr 14, 2021 $ 67.24
+5.18%
$ 2.34 million $ 147
Apr 13, 2021 $ 63.92
-20.44%
$ 2.23 million $ 2,514
Apr 12, 2021 $ 80.35
-24.28%
$ 2.8 million $ 9,592
Apr 11, 2021 $ 106.12
+23.82%
$ 3.7 million $ 1,069
Apr 10, 2021 $ 85.71
-18.23%
$ 2.98 million $ 65
Apr 9, 2021 $ 104.81
+48.20%
$ 3.65 million $ 18,682
Apr 8, 2021 $ 70.7
-10.39%
$ 2.46 million $ 110
Apr 7, 2021 $ 78.93
+22.03%
$ 2.75 million $ 14,070
Apr 6, 2021 $ 64.7
-1.32%
$ 2.25 million $ 461
Apr 5, 2021 $ 65.54
+11.69%
$ 2.28 million $ 1,647
Apr 4, 2021 $ 58.68
-13.38%
$ 2.04 million $ 1,303
Apr 3, 2021 $ 67.75
+10.19%
$ 2.36 million $ 3,633
Apr 2, 2021 $ 61.48
-7.54%
$ 2.14 million $ 148
Apr 1, 2021 $ 66.5
-2.42%
$ 2.32 million $ 39
Mar 30, 2021 $ 73.52
+30.29%
$ 2.56 million $ 1,085
Mar 29, 2021 $ 56.43
+4.13%
$ 1.96 million $ 4,377
Mar 28, 2021 $ 54.2
-18.18%
$ 1.89 million $ 74
Mar 27, 2021 $ 66.24
+23.87%
$ 2.31 million $ 672
Mar 26, 2021 $ 53.48
+20.86%
$ 1.86 million $ 265
Mar 25, 2021 $ 44.26
-34.27%
$ 1.54 million $ 156
Mar 24, 2021 $ 67.35
-3.18%
$ 2.35 million $ 136
Mar 23, 2021 $ 69.59
+59.76%
$ 2.42 million $ 6,820
Mar 22, 2021 $ 43.57
-24.94%
$ 1.52 million $ 634
Mar 21, 2021 $ 58.04
-23.35%
$ 2.02 million $ 1,728
Mar 20, 2021 $ 75.8
+16.26%
$ 2.64 million $ 2,377
Mar 19, 2021 $ 65.19
+1.18%
$ 2.27 million $ 379
Mar 18, 2021 $ 64.43
-21.02%
$ 2.24 million $ 17,832
Mar 17, 2021 $ 81.52
+4.68%
$ 2.84 million $ 5,306
Mar 16, 2021 $ 77.82
-23.11%
$ 2.71 million $ 571
Mar 15, 2021 $ 101.23
+8.89%
$ 3.52 million $ 7,908
Mar 14, 2021 $ 93.08
-14.84%
$ 3.24 million $ 12
Mar 13, 2021 $ 109.31
+11.74%
$ 3.81 million $ 858
Mar 12, 2021 $ 97.83
+5.92%
$ 3.41 million $ 209
Mar 11, 2021 $ 92.36
-7.98%
$ 3.22 million $ 0.1
Mar 10, 2021 $ 100.44
-26.77%
$ 3.5 million $ 6,606
Mar 9, 2021 $ 137.1
+66.07%
$ 4.77 million $ 52,209
Mar 8, 2021 $ 82.54
-20.03%
$ 2.87 million $ 28
Mar 7, 2021 $ 103.28
+74.85%
$ 3.6 million $ 15,104
Mar 6, 2021 $ 59.07
-39.78%
$ 2.06 million $ 7,705
Mar 5, 2021 $ 98.11
+22.38%
$ 3.42 million $ 6,748
Mar 4, 2021 $ 80.19
-4.39%
$ 2.79 million $ 2,765
Mar 3, 2021 $ 83.91
+28.32%
$ 2.92 million $ 1,102
Mar 2, 2021 $ 65.39
-17.87%
$ 2.28 million $ 1,275
Mar 1, 2021 $ 79.63
+33.42%
$ 2.77 million $ 0.1
Feb 28, 2021 $ 59.67
-2.94%
$ 2.08 million $ 24
Feb 27, 2021 $ 61.52
-26.10%
$ 2.14 million $ 25
Feb 26, 2021 $ 83.2
-6.47%
$ 2.9 million $ 7,100
Feb 25, 2021 $ 89.17
-10.47%
$ 3.1 million $ 1,067