Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amoveo Historical Data

VEO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2021 $99.54
+29.51%
$3.47 million $4,935
Feb 23, 2021 $76.74
-15.91%
$2.67 million $158
Feb 22, 2021 $91.23
+32.26%
$3.18 million $1,568
Feb 21, 2021 $68.97
-34.93%
$2.4 million $472
Feb 20, 2021 $106
+21.50%
$3.69 million $5,152
Feb 19, 2021 $87.18
+19.62%
$3.04 million $1,953
Feb 18, 2021 $72.9
-0.59%
$2.54 million $9,062
Feb 17, 2021 $73.33
+6.39%
$2.55 million $4,578
Feb 16, 2021 $68.95
-26.58%
$2.4 million $16,652
Feb 15, 2021 $93.94
-3.76%
$3.27 million $6,449
Feb 14, 2021 $97.63
+5.88%
$3.4 million $29,196
Feb 13, 2021 $92.29
+8.56%
$3.21 million $2,823
Feb 12, 2021 $84.99
-1.46%
$2.96 million $1,708
Feb 11, 2021 $86.31
+5.31%
$3.01 million $6,573
Feb 10, 2021 $81.98
+19.08%
$2.85 million $7,598
Feb 9, 2021 $68.85
-23.10%
$2.4 million $8,159
Feb 8, 2021 $89.44
+69.68%
$3.11 million $8,018
Feb 7, 2021 $52.75
+7.88%
$1.84 million $4,881
Feb 6, 2021 $56.73
+3.36%
$1.98 million $7,913
Feb 5, 2021 $54.86
+1.84%
$1.91 million $2,265
Feb 4, 2021 $53.87
+131.31%
$1.88 million $6,107
Feb 3, 2021 $23.29
-23.61%
$810,907 $2,566
Feb 2, 2021 $30.51
+32.12%
$1.06 million $5,397
Feb 1, 2021 $23.09
-12.82%
$803,911 $550
Jan 30, 2021 $26.83
+23.15%
$934,384 $531
Jan 29, 2021 $21.73
+20.05%
$756,789 $792
Jan 28, 2021 $18.08
-20.70%
$629,476 $430
Jan 27, 2021 $22.78
-14.72%
$793,132 $3,314
Jan 26, 2021 $26.73
-10.04%
$930,759 $355
Jan 24, 2021 $21.53
-18.32%
$749,766 $3,627
Jan 23, 2021 $32.37
-1.81%
$1.13 million $705
Jan 22, 2021 $32.94
+39.46%
$1.15 million $957
Jan 21, 2021 $23.62
+3.95%
$822,616 $1,093
Jan 20, 2021 $22.76
-1.59%
$792,374 $956
Jan 19, 2021 $23.16
+16.43%
$806,497 $76
Jan 18, 2021 $19.91
+2.54%
$693,191 $794
Jan 17, 2021 $19.41
-11.72%
$675,729 $425
Jan 16, 2021 $22.01
+10.42%
$766,477 $108
Jan 15, 2021 $19.92
+2.85%
$693,483 $1,644
Jan 14, 2021 $24.11
+3.92%
$839,463 $7
Jan 13, 2021 $23.2
+20.98%
$807,696 $100
Jan 12, 2021 $19.15
+8.44%
$666,947 $826
Jan 11, 2021 $17.68
-35.28%
$615,716 $1,395
Jan 10, 2021 $27.35
+7.86%
$952,421 $41
Jan 9, 2021 $25.37
+4.37%
$883,313 $255
Jan 8, 2021 $24.32
-9.79%
$846,845 $301
Jan 7, 2021 $26.97
+4.26%
$939,137 $55
Jan 6, 2021 $25.86
+22.41%
$900,576 $162
Jan 5, 2021 $21.13
+11.15%
$735,910 $19
Jan 4, 2021 $22.49
-0.76%
$783,210 $261