Amoveo Historical Data

VEO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 99.54
+29.51%
$ 3.47 million $ 4,935
Feb 23, 2021 $ 76.74
-15.91%
$ 2.67 million $ 158
Feb 22, 2021 $ 91.23
+32.26%
$ 3.18 million $ 1,568
Feb 21, 2021 $ 68.97
-34.93%
$ 2.4 million $ 472
Feb 20, 2021 $ 106
+21.50%
$ 3.69 million $ 5,152
Feb 19, 2021 $ 87.18
+19.62%
$ 3.04 million $ 1,953
Feb 18, 2021 $ 72.9
-0.59%
$ 2.54 million $ 9,062
Feb 17, 2021 $ 73.33
+6.39%
$ 2.55 million $ 4,578
Feb 16, 2021 $ 68.95
-26.58%
$ 2.4 million $ 16,652
Feb 15, 2021 $ 93.94
-3.76%
$ 3.27 million $ 6,449
Feb 14, 2021 $ 97.63
+5.88%
$ 3.4 million $ 29,196
Feb 13, 2021 $ 92.29
+8.56%
$ 3.21 million $ 2,823
Feb 12, 2021 $ 84.99
-1.46%
$ 2.96 million $ 1,708
Feb 11, 2021 $ 86.31
+5.31%
$ 3.01 million $ 6,573
Feb 10, 2021 $ 81.98
+19.08%
$ 2.85 million $ 7,598
Feb 9, 2021 $ 68.85
-23.10%
$ 2.4 million $ 8,159
Feb 8, 2021 $ 89.44
+69.68%
$ 3.11 million $ 8,018
Feb 7, 2021 $ 52.75
+7.88%
$ 1.84 million $ 4,881
Feb 6, 2021 $ 56.73
+3.36%
$ 1.98 million $ 7,913
Feb 5, 2021 $ 54.86
+1.84%
$ 1.91 million $ 2,265
Feb 4, 2021 $ 53.87
+131.31%
$ 1.88 million $ 6,107
Feb 3, 2021 $ 23.29
-23.61%
$ 810,907 $ 2,566
Feb 2, 2021 $ 30.51
+32.12%
$ 1.06 million $ 5,397
Feb 1, 2021 $ 23.09
-12.82%
$ 803,911 $ 550
Jan 30, 2021 $ 26.83
+23.15%
$ 934,384 $ 531
Jan 29, 2021 $ 21.73
+20.05%
$ 756,789 $ 792
Jan 28, 2021 $ 18.08
-20.70%
$ 629,476 $ 430
Jan 27, 2021 $ 22.78
-14.72%
$ 793,132 $ 3,314
Jan 26, 2021 $ 26.73
-10.04%
$ 930,759 $ 355
Jan 24, 2021 $ 21.53
-18.32%
$ 749,766 $ 3,627
Jan 23, 2021 $ 32.37
-1.81%
$ 1.13 million $ 705
Jan 22, 2021 $ 32.94
+39.46%
$ 1.15 million $ 957
Jan 21, 2021 $ 23.62
+3.95%
$ 822,616 $ 1,093
Jan 20, 2021 $ 22.76
-1.59%
$ 792,374 $ 956
Jan 19, 2021 $ 23.16
+16.43%
$ 806,497 $ 76
Jan 18, 2021 $ 19.91
+2.54%
$ 693,191 $ 794
Jan 17, 2021 $ 19.41
-11.72%
$ 675,729 $ 425
Jan 16, 2021 $ 22.01
+10.42%
$ 766,477 $ 108
Jan 15, 2021 $ 19.92
+2.85%
$ 693,483 $ 1,644
Jan 14, 2021 $ 24.11
+3.92%
$ 839,463 $ 7
Jan 13, 2021 $ 23.2
+20.98%
$ 807,696 $ 100
Jan 12, 2021 $ 19.15
+8.44%
$ 666,947 $ 826
Jan 11, 2021 $ 17.68
-35.28%
$ 615,716 $ 1,395
Jan 10, 2021 $ 27.35
+7.86%
$ 952,421 $ 41
Jan 9, 2021 $ 25.37
+4.37%
$ 883,313 $ 255
Jan 8, 2021 $ 24.32
-9.79%
$ 846,845 $ 301
Jan 7, 2021 $ 26.97
+4.26%
$ 939,137 $ 55
Jan 6, 2021 $ 25.86
+22.41%
$ 900,576 $ 162
Jan 5, 2021 $ 21.13
+11.15%
$ 735,910 $ 19
Jan 4, 2021 $ 22.49
-0.76%
$ 783,210 $ 261