Amoveo Historical Data

VEO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 22.65
+15.70%
$ 788,574 $ 263
Jan 2, 2021 $ 19.56
+11.09%
$ 681,125 $ 727
Jan 1, 2021 $ 17.6
-11.08%
$ 612,943 $ 264
Dec 31, 2020 $ 19.81
+6.59%
$ 689,651 $ 363
Dec 30, 2020 $ 18.57
+17.22%
$ 646,542 $ 35
Dec 29, 2020 $ 15.64
+0.53%
$ 544,595 $ 1,729
Dec 28, 2020 $ 23.59
+41.27%
$ 821,464 $ 101
Dec 27, 2020 $ 16.38
-8.64%
$ 570,446 $ 20
Dec 26, 2020 $ 17.71
-27.96%
$ 616,820 $ 165
Dec 25, 2020 $ 24.63
-0.06%
$ 857,765 $ 524
Dec 24, 2020 $ 25.02
+60.69%
$ 871,256 $ 597
Dec 23, 2020 $ 15.65
-46.92%
$ 544,777 $ 479
Dec 22, 2020 $ 29.33
+133.17%
$ 1.02 million $ 2,449
Dec 21, 2020 $ 12.7
-36.91%
$ 442,078 $ 2,525
Dec 20, 2020 $ 19.95
+1.80%
$ 694,553 $ 180
Dec 19, 2020 $ 19.92
-14.15%
$ 693,774 $ 9
Dec 18, 2020 $ 22.99
+2.25%
$ 800,665 $ 53
Dec 17, 2020 $ 19.39
+4.29%
$ 675,037 $ 163
Dec 16, 2020 $ 18.57
+4.86%
$ 646,505 $ 53
Dec 15, 2020 $ 17.45
+0.18%
$ 607,555 $ 223
Dec 14, 2020 $ 19.47
+36.43%
$ 677,911 $ 368
Dec 13, 2020 $ 16.4
-0.43%
$ 570,890 $ 378
Dec 12, 2020 $ 16.41
-21.49%
$ 571,474 $ 309
Dec 11, 2020 $ 20.68
+55.78%
$ 720,030 $ 1,076
Dec 10, 2020 $ 13.44
-17.91%
$ 468,161 $ 65
Dec 9, 2020 $ 16.48
-0.39%
$ 573,694 $ 5
Dec 8, 2020 $ 16.66
-9.14%
$ 580,066 $ 1,485
Dec 7, 2020 $ 18.26
-11.84%
$ 635,885 $ 125
Dec 6, 2020 $ 20.84
+116.82%
$ 725,567 $ 320
Dec 5, 2020 $ 16.22
-7.30%
$ 564,686 $ 0
Dec 4, 2020 $ 17.43
-23.55%
$ 606,885 $ 3
Dec 3, 2020 $ 22.75
+48.38%
$ 792,296 $ 2
Dec 2, 2020 $ 15.34
-17.99%
$ 534,313 $ 11
Dec 1, 2020 $ 15.07
-21.90%
$ 524,615 $ 249
Nov 30, 2020 $ 27.07
+58.20%
$ 942,744 $ 4,122
Nov 29, 2020 $ 17.11
-21.49%
$ 595,798 $ 168
Nov 28, 2020 $ 21.79
+3.44%
$ 758,813 $ 237
Nov 27, 2020 $ 21.05
-17.62%
$ 733,078 $ 944
Nov 26, 2020 $ 25.54
+11.57%
$ 889,340 $ 56
Nov 25, 2020 $ 22.9
-18.49%
$ 797,524 $ 85
Nov 24, 2020 $ 28.1
+7.75%
$ 978,303 $ 1,652
Nov 23, 2020 $ 26.06
-8.68%
$ 907,569 $ 23,250
Nov 22, 2020 $ 28.54
+20.34%
$ 993,902 $ 622
Nov 21, 2020 $ 23.73
+126.92%
$ 826,181 $ 16,169
Nov 20, 2020 $ 10.45
-67.21%
$ 364,004 $ 399
Nov 19, 2020 $ 31.88
-17.52%
$ 1.11 million $ 867
Nov 18, 2020 $ 38.66
-12.24%
$ 1.35 million $ 30,272
Nov 17, 2020 $ 44.07
-24.00%
$ 1.53 million $ 15,525
Nov 16, 2020 $ 57.98
+58.02%
$ 2.02 million $ 4,629
Nov 15, 2020 $ 36.7
-0.61%
$ 1.28 million $ 73