Amoveo Historical Data

VEO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 36.93
-21.59%
$ 1.29 million $ 1,001
Nov 13, 2020 $ 47.09
+25.82%
$ 1.64 million $ 39
Nov 12, 2020 $ 37.42
-27.03%
$ 1.3 million $ 2,335
Nov 11, 2020 $ 51.29
+40.43%
$ 1.79 million $ 52
Nov 10, 2020 $ 36.52
-8.05%
$ 1.27 million $ 490
Nov 9, 2020 $ 39.73
-6.62%
$ 1.38 million $ 3,963
Nov 8, 2020 $ 42.55
+19.54%
$ 1.48 million $ 1,437
Nov 7, 2020 $ 35.59
-15.85%
$ 1.24 million $ 107
Nov 6, 2020 $ 42.27
+13.01%
$ 1.47 million $ 1,176
Nov 5, 2020 $ 37.42
+10.32%
$ 1.3 million $ 402
Nov 4, 2020 $ 33.92
-7.76%
$ 1.18 million $ 3,192
Nov 3, 2020 $ 36.75
+4.18%
$ 1.28 million $ 1
Nov 2, 2020 $ 35.28
-1.26%
$ 1.23 million $ 51
Nov 1, 2020 $ 35.72
-1.52%
$ 1.24 million $ 286
Oct 31, 2020 $ 36.27
+2.92%
$ 1.26 million $ 1,669
Oct 30, 2020 $ 35.24
+0.75%
$ 1.23 million $ 1,758
Oct 29, 2020 $ 34.97
+1.32%
$ 1.22 million $ 3,644
Oct 28, 2020 $ 34.52
-2.77%
$ 1.2 million $ 254
Oct 27, 2020 $ 35.53
+3.07%
$ 1.24 million $ 2,666
Oct 26, 2020 $ 34.48
+1.60%
$ 1.2 million $ 1,703
Oct 25, 2020 $ 33.94
-0.89%
$ 1.18 million $ 882
Oct 24, 2020 $ 34.24
-15.23%
$ 1.19 million $ 131
Oct 23, 2020 $ 40.39
+13.92%
$ 1.41 million $ 352
Oct 22, 2020 $ 35.46
-10.21%
$ 1.23 million $ 3,482
Oct 21, 2020 $ 39.5
+6.71%
$ 1.38 million $ 464
Oct 20, 2020 $ 37.01
+19.69%
$ 1.29 million $ 20,296
Oct 19, 2020 $ 30.93
-27.52%
$ 1.08 million $ 1,566
Oct 18, 2020 $ 42.67
+25.28%
$ 1.49 million $ 3,720
Oct 17, 2020 $ 34.06
+46.57%
$ 1.19 million $ 3,160
Oct 16, 2020 $ 23.24
-19.51%
$ 809,122 $ 57
Oct 15, 2020 $ 28.87
-2.61%
$ 1.01 million $ 0
Oct 14, 2020 $ 22.93
-0.19%
$ 798,282 $ 140
Oct 13, 2020 $ 22.97
-6.24%
$ 799,791 $ 141
Oct 12, 2020 $ 24.5
-27.72%
$ 853,180 $ 3,554
Oct 11, 2020 $ 33.91
+1.30%
$ 1.18 million $ 79
Oct 10, 2020 $ 33.47
+2.04%
$ 1.17 million $ 10
Oct 9, 2020 $ 32.81
+4.85%
$ 1.14 million $ 104
Oct 8, 2020 $ 40.63
-10.67%
$ 1.41 million $ 0
Oct 7, 2020 $ 45.48
+52.56%
$ 1.58 million $ 55
Oct 6, 2020 $ 29.81
-13.74%
$ 1.04 million $ 354
Oct 5, 2020 $ 34.56
+16.65%
$ 1.2 million $ 810
Oct 4, 2020 $ 29.63
-7.69%
$ 1.03 million $ 609
Oct 3, 2020 $ 32.1
-4.99%
$ 1.12 million $ 118
Oct 2, 2020 $ 33.79
-2.59%
$ 1.18 million $ 42
Oct 1, 2020 $ 34.67
-18.04%
$ 1.21 million $ 2,158
Sep 30, 2020 $ 42.29
+10.50%
$ 1.47 million $ 386
Sep 29, 2020 $ 38.28
+6.12%
$ 1.33 million $ 845
Sep 28, 2020 $ 36.09
-15.27%
$ 1.26 million $ 84
Sep 27, 2020 $ 42.58
-8.86%
$ 1.48 million $ 38
Sep 26, 2020 $ 46.75
+0.53%
$ 1.63 million $ 101