Amoveo Historical Data

VEO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 46.5
+23.31%
$ 1.62 million $ 2,816
Sep 24, 2020 $ 37.71
+4.84%
$ 1.31 million $ 112
Sep 23, 2020 $ 35.97
-3.43%
$ 1.25 million $ 293
Sep 22, 2020 $ 37.24
-31.34%
$ 1.3 million $ 721
Sep 21, 2020 $ 54.25
+8.52%
$ 1.89 million $ 4,421
Sep 20, 2020 $ 49.99
+9.66%
$ 1.74 million $ 848
Sep 19, 2020 $ 45.58
-2.04%
$ 1.59 million $ 50
Sep 18, 2020 $ 46.49
-22.50%
$ 1.62 million $ 2,398
Sep 17, 2020 $ 59.97
-10.52%
$ 2.09 million $ 377
Sep 16, 2020 $ 67.07
+6.61%
$ 2.34 million $ 488
Sep 15, 2020 $ 62.91
-21.22%
$ 2.19 million $ 1,433
Sep 14, 2020 $ 79.83
+7.27%
$ 2.78 million $ 5,145
Sep 13, 2020 $ 74.4
-3.26%
$ 2.59 million $ 108
Sep 12, 2020 $ 76.9
-1.21%
$ 2.68 million $ 1,676
Sep 11, 2020 $ 77.81
+7.04%
$ 2.71 million $ 1,009
Sep 10, 2020 $ 72.65
+7.14%
$ 2.53 million $ 4,951
Sep 9, 2020 $ 67.82
+0.88%
$ 2.36 million $ 1,291
Sep 8, 2020 $ 60.44
+0.39%
$ 2.1 million $ 1,040
Sep 7, 2020 $ 60.15
-2.47%
$ 2.09 million $ 13,715
Sep 6, 2020 $ 61.69
+2.74%
$ 2.15 million $ 2,575
Sep 5, 2020 $ 59.94
+12.24%
$ 2.09 million $ 1,108
Sep 4, 2020 $ 53.44
-10.81%
$ 1.86 million $ 1,138
Sep 3, 2020 $ 60.01
-10.29%
$ 2.09 million $ 1,819
Sep 2, 2020 $ 66.92
-1.72%
$ 2.33 million $ 9,088
Sep 1, 2020 $ 68.08
-12.43%
$ 2.37 million $ 7,585
Aug 31, 2020 $ 77.77
-30.48%
$ 2.71 million $ 6,059
Aug 30, 2020 $ 111.79
+1.58%
$ 3.89 million $ 6,101
Aug 29, 2020 $ 110.11
+33.58%
$ 3.83 million $ 6,139
Aug 28, 2020 $ 82.42
+40.64%
$ 2.87 million $ 21,671
Aug 27, 2020 $ 58.61
-7.35%
$ 2.04 million $ 324
Aug 26, 2020 $ 63.26
+40.40%
$ 2.2 million $ 9,621
Aug 25, 2020 $ 45.08
-10.86%
$ 1.57 million $ 6,087
Aug 24, 2020 $ 50.59
-3.14%
$ 1.76 million $ 3,232
Aug 23, 2020 $ 52.25
+13.18%
$ 1.82 million $ 297
Aug 22, 2020 $ 46.15
+19.77%
$ 1.61 million $ 348
Aug 21, 2020 $ 38.53
-34.86%
$ 1.34 million $ 6,483
Aug 20, 2020 $ 59.16
+9.23%
$ 2.06 million $ 1,635
Aug 19, 2020 $ 54.14
-19.25%
$ 1.89 million $ 2,295
Aug 18, 2020 $ 67.06
-7.82%
$ 2.33 million $ 8,054
Aug 17, 2020 $ 72.77
+2.28%
$ 2.53 million $ 5,347
Aug 16, 2020 $ 71.14
+167.12%
$ 2.48 million $ 20,830
Aug 15, 2020 $ 26.64
-25.96%
$ 927,504 $ 1,320
Aug 14, 2020 $ 35.97
+19.30%
$ 1.25 million $ 2,510
Aug 13, 2020 $ 30.16
-15.06%
$ 1.05 million $ 2,514
Aug 12, 2020 $ 35.51
+18.09%
$ 1.24 million $ 3,074
Aug 11, 2020 $ 30.08
-30.98%
$ 1.05 million $ 6,296
Aug 10, 2020 $ 43.56
-6.77%
$ 1.52 million $ 10,160
Aug 9, 2020 $ 46.7
+73.35%
$ 1.63 million $ 6,631
Aug 8, 2020 $ 26.89
+2.92%
$ 936,230 $ 244
Aug 7, 2020 $ 26.12
-4.40%
$ 909,462 $ 756