Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amoveo Historical Data

VEO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2020 $46.5
+23.31%
$1.62 million $2,816
Sep 24, 2020 $37.71
+4.84%
$1.31 million $112
Sep 23, 2020 $35.97
-3.43%
$1.25 million $293
Sep 22, 2020 $37.24
-31.34%
$1.3 million $721
Sep 21, 2020 $54.25
+8.52%
$1.89 million $4,421
Sep 20, 2020 $49.99
+9.66%
$1.74 million $848
Sep 19, 2020 $45.58
-2.04%
$1.59 million $50
Sep 18, 2020 $46.49
-22.50%
$1.62 million $2,398
Sep 17, 2020 $59.97
-10.52%
$2.09 million $377
Sep 16, 2020 $67.07
+6.61%
$2.34 million $488
Sep 15, 2020 $62.91
-21.22%
$2.19 million $1,433
Sep 14, 2020 $79.83
+7.27%
$2.78 million $5,145
Sep 13, 2020 $74.4
-3.26%
$2.59 million $108
Sep 12, 2020 $76.9
-1.21%
$2.68 million $1,676
Sep 11, 2020 $77.81
+7.04%
$2.71 million $1,009
Sep 10, 2020 $72.65
+7.14%
$2.53 million $4,951
Sep 9, 2020 $67.82
+0.88%
$2.36 million $1,291
Sep 8, 2020 $60.44
+0.39%
$2.1 million $1,040
Sep 7, 2020 $60.15
-2.47%
$2.09 million $13,715
Sep 6, 2020 $61.69
+2.74%
$2.15 million $2,575
Sep 5, 2020 $59.94
+12.24%
$2.09 million $1,108
Sep 4, 2020 $53.44
-10.81%
$1.86 million $1,138
Sep 3, 2020 $60.01
-10.29%
$2.09 million $1,819
Sep 2, 2020 $66.92
-1.72%
$2.33 million $9,088
Sep 1, 2020 $68.08
-12.43%
$2.37 million $7,585
Aug 31, 2020 $77.77
-30.48%
$2.71 million $6,059
Aug 30, 2020 $111.79
+1.58%
$3.89 million $6,101
Aug 29, 2020 $110.11
+33.58%
$3.83 million $6,139
Aug 28, 2020 $82.42
+40.64%
$2.87 million $21,671
Aug 27, 2020 $58.61
-7.35%
$2.04 million $324
Aug 26, 2020 $63.26
+40.40%
$2.2 million $9,621
Aug 25, 2020 $45.08
-10.86%
$1.57 million $6,087
Aug 24, 2020 $50.59
-3.14%
$1.76 million $3,232
Aug 23, 2020 $52.25
+13.18%
$1.82 million $297
Aug 22, 2020 $46.15
+19.77%
$1.61 million $348
Aug 21, 2020 $38.53
-34.86%
$1.34 million $6,483
Aug 20, 2020 $59.16
+9.23%
$2.06 million $1,635
Aug 19, 2020 $54.14
-19.25%
$1.89 million $2,295
Aug 18, 2020 $67.06
-7.82%
$2.33 million $8,054
Aug 17, 2020 $72.77
+2.28%
$2.53 million $5,347
Aug 16, 2020 $71.14
+167.12%
$2.48 million $20,830
Aug 15, 2020 $26.64
-25.96%
$927,504 $1,320
Aug 14, 2020 $35.97
+19.30%
$1.25 million $2,510
Aug 13, 2020 $30.16
-15.06%
$1.05 million $2,514
Aug 12, 2020 $35.51
+18.09%
$1.24 million $3,074
Aug 11, 2020 $30.08
-30.98%
$1.05 million $6,296
Aug 10, 2020 $43.56
-6.77%
$1.52 million $10,160
Aug 9, 2020 $46.7
+73.35%
$1.63 million $6,631
Aug 8, 2020 $26.89
+2.92%
$936,230 $244
Aug 7, 2020 $26.12
-4.40%
$909,462 $756