Amoveo Historical Data

VEO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 27.33
+34.75%
$ 951,533 $ 4,235
Aug 5, 2020 $ 20.28
-29.58%
$ 706,084 $ 546
Aug 4, 2020 $ 28.79
+1.24%
$ 1 million $ 980
Aug 3, 2020 $ 28.46
+36.33%
$ 991,067 $ 1,936
Aug 2, 2020 $ 20.87
-9.09%
$ 726,680 $ 100
Aug 1, 2020 $ 22.95
-4.44%
$ 799,307 $ 3,105
Jul 31, 2020 $ 24.02
+11.97%
$ 836,360 $ 130
Jul 30, 2020 $ 21.46
-5.13%
$ 747,194 $ 1,241
Jul 29, 2020 $ 22.61
+7.83%
$ 787,437 $ 104
Jul 28, 2020 $ 20.97
-1.16%
$ 730,037 $ 1,048
Jul 27, 2020 $ 21.2
-0.22%
$ 738,146 $ 1,716
Jul 26, 2020 $ 21.24
+13.42%
$ 739,655 $ 147
Jul 25, 2020 $ 18.72
-12.82%
$ 651,839 $ 173
Jul 24, 2020 $ 21.46
+11.67%
$ 747,165 $ 549
Jul 23, 2020 $ 19.21
+5.88%
$ 668,783 $ 279
Jul 22, 2020 $ 18.14
-14.25%
$ 631,745 $ 36
Jul 21, 2020 $ 21.16
+23.60%
$ 736,640 $ 528
Jul 20, 2020 $ 17.12
+3.60%
$ 596,039 $ 103
Jul 19, 2020 $ 18.39
-7.82%
$ 640,423 $ 63
Jul 18, 2020 $ 19.95
-4.39%
$ 694,772 $ 160
Jul 17, 2020 $ 20.87
-0.37%
$ 726,669 $ 331
Jul 16, 2020 $ 20.95
+21.15%
$ 729,582 $ 2,053
Jul 15, 2020 $ 17.3
-4.46%
$ 602,342 $ 31
Jul 14, 2020 $ 18.11
-3.29%
$ 630,539 $ 18
Jul 13, 2020 $ 18.73
-8.24%
$ 652,227 $ 2
Jul 12, 2020 $ 20.4
+15.33%
$ 710,510 $ 57
Jul 11, 2020 $ 17.69
+5.61%
$ 616,033 $ 280
Jul 10, 2020 $ 16.75
-29.77%
$ 583,278 $ 3,580
Jul 9, 2020 $ 23.85
+55.54%
$ 830,586 $ 1,484
Jul 8, 2020 $ 15.34
-17.67%
$ 533,994 $ 172
Jul 7, 2020 $ 18.62
-9.16%
$ 648,387 $ 91
Jul 6, 2020 $ 20.5
+29.23%
$ 713,716 $ 1,116
Jul 5, 2020 $ 15.86
+6.77%
$ 552,235 $ 2
Jul 4, 2020 $ 14.85
-40.15%
$ 517,024 $ 148
Jul 3, 2020 $ 24.81
+32.22%
$ 863,815 $ 244
Jul 2, 2020 $ 18.77
-23.01%
$ 653,421 $ 14
Jul 1, 2020 $ 24.37
+46.48%
$ 848,513 $ 107
Jun 30, 2020 $ 16.64
-2.61%
$ 579,552 $ 3,543
Jun 29, 2020 $ 17.09
-36.06%
$ 595,184 $ 164
Jun 28, 2020 $ 26.72
+47.76%
$ 930,375 $ 1,813
Jun 27, 2020 $ 18.08
-27.23%
$ 629,614 $ 352
Jun 26, 2020 $ 24.84
+17.98%
$ 865,093 $ 222
Jun 25, 2020 $ 21.06
-14.55%
$ 733,445 $ 160
Jun 24, 2020 $ 24.65
+23.32%
$ 858,320 $ 4
Jun 23, 2020 $ 19.99
-30.16%
$ 695,942 $ 138
Jun 22, 2020 $ 28.62
+30.67%
$ 996,567 $ 2,774
Jun 21, 2020 $ 21.9
+2.08%
$ 762,580 $ 51
Jun 20, 2020 $ 21.46
+10.71%
$ 747,088 $ 177
Jun 19, 2020 $ 19.37
+5.55%
$ 674,318 $ 51
Jun 18, 2020 $ 18.35
-0.79%
$ 638,932 $ 1