Amoveo Historical Data

VEO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 18.5
+2.13%
$ 644,077 $ 193
Jun 16, 2020 $ 18.11
+1.06%
$ 630,587 $ 152
Jun 15, 2020 $ 17.92
-28.73%
$ 624,025 $ 255
Jun 14, 2020 $ 25.15
+29.30%
$ 875,616 $ 52
Jun 13, 2020 $ 19.45
+19.70%
$ 677,116 $ 19
Jun 12, 2020 $ 16.24
-13.52%
$ 565,642 $ 16
Jun 11, 2020 $ 18.79
-27.07%
$ 654,257 $ 0
Jun 10, 2020 $ 25.77
+19.85%
$ 897,169 $ 822
Jun 9, 2020 $ 21.5
-24.76%
$ 748,526 $ 47
Jun 8, 2020 $ 28.57
-2.58%
$ 994,896 $ 1,180
Jun 7, 2020 $ 29.32
+55.80%
$ 1.02 million $ 1,023
Jun 6, 2020 $ 18.82
-34.47%
$ 655,368 $ 221
Jun 5, 2020 $ 28.73
+89.74%
$ 1 million $ 2,204
Jun 4, 2020 $ 15.14
-26.83%
$ 527,349 $ 104
Jun 3, 2020 $ 20.7
-5.36%
$ 720,752 $ 246
Jun 2, 2020 $ 21.87
-5.76%
$ 761,457 $ 248
Jun 1, 2020 $ 23.21
+31.83%
$ 808,183 $ 244
May 31, 2020 $ 17.6
+18.48%
$ 613,003 $ 103
May 29, 2020 $ 18.82
-9.13%
$ 655,284 $ 36
May 28, 2020 $ 20.7
+20.04%
$ 720,853 $ 472
May 27, 2020 $ 19.2
+2.80%
$ 668,698 $ 35
May 26, 2020 $ 18.68
+1.39%
$ 650,379 $ 34
May 25, 2020 $ 18.42
+12.33%
$ 641,567 $ 3
May 24, 2020 $ 16.41
-8.53%
$ 571,447 $ 76
May 23, 2020 $ 17.94
-6.88%
$ 624,749 $ 34
May 22, 2020 $ 21.13
+1.99%
$ 735,784 $ 17
May 21, 2020 $ 20.72
+0.04%
$ 721,621 $ 347
May 20, 2020 $ 20.72
-3.19%
$ 721,462 $ 118
May 19, 2020 $ 21.4
-5.62%
$ 745,215 $ 2
May 18, 2020 $ 22.68
+1.80%
$ 789,785 $ 713
May 17, 2020 $ 23.94
+39.28%
$ 833,626 $ 42
May 16, 2020 $ 17.19
+8.36%
$ 598,446 $ 227
May 15, 2020 $ 15.86
-4.44%
$ 552,099 $ 186
May 14, 2020 $ 16.59
-28.18%
$ 577,755 $ 1,108
May 13, 2020 $ 23.1
+7.50%
$ 804,455 $ 329
May 12, 2020 $ 21.48
+7.88%
$ 747,937 $ 0
May 11, 2020 $ 19.91
+3.24%
$ 693,379 $ 650
May 10, 2020 $ 19.29
-32.84%
$ 671,687 $ 38
May 9, 2020 $ 28.73
+8.03%
$ 1 million $ 633
May 8, 2020 $ 26.6
-5.47%
$ 926,185 $ 226
May 7, 2020 $ 28.14
+33.22%
$ 979,984 $ 1,372
May 6, 2020 $ 21.13
-8.74%
$ 735,829 $ 1,090
May 5, 2020 $ 23.13
+9.41%
$ 805,528 $ 135
May 4, 2020 $ 21.15
-5.04%
$ 736,297 $ 85
May 3, 2020 $ 22.27
-37.32%
$ 775,338 $ 45
May 2, 2020 $ 35.53
+60.91%
$ 1.24 million $ 20
May 1, 2020 $ 22.08
-39.17%
$ 768,893 $ 90
Apr 30, 2020 $ 36.27
-0.70%
$ 1.26 million $ 1,287
Apr 29, 2020 $ 36.53
+85.90%
$ 1.27 million $ 1,197
Apr 28, 2020 $ 19.65
+17.25%
$ 684,328 $ 5