Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amoveo Historical Data

VEO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2020 $18.5
+2.13%
$644,077 $193
Jun 16, 2020 $18.11
+1.06%
$630,587 $152
Jun 15, 2020 $17.92
-28.73%
$624,025 $255
Jun 14, 2020 $25.15
+29.30%
$875,616 $52
Jun 13, 2020 $19.45
+19.70%
$677,116 $19
Jun 12, 2020 $16.24
-13.52%
$565,642 $16
Jun 11, 2020 $18.79
-27.07%
$654,257 $0
Jun 10, 2020 $25.77
+19.85%
$897,169 $822
Jun 9, 2020 $21.5
-24.76%
$748,526 $47
Jun 8, 2020 $28.57
-2.58%
$994,896 $1,180
Jun 7, 2020 $29.32
+55.80%
$1.02 million $1,023
Jun 6, 2020 $18.82
-34.47%
$655,368 $221
Jun 5, 2020 $28.73
+89.74%
$1 million $2,204
Jun 4, 2020 $15.14
-26.83%
$527,349 $104
Jun 3, 2020 $20.7
-5.36%
$720,752 $246
Jun 2, 2020 $21.87
-5.76%
$761,457 $248
Jun 1, 2020 $23.21
+31.83%
$808,183 $244
May 31, 2020 $17.6
+18.48%
$613,003 $103
May 29, 2020 $18.82
-9.13%
$655,284 $36
May 28, 2020 $20.7
+20.04%
$720,853 $472
May 27, 2020 $19.2
+2.80%
$668,698 $35
May 26, 2020 $18.68
+1.39%
$650,379 $34
May 25, 2020 $18.42
+12.33%
$641,567 $3
May 24, 2020 $16.41
-8.53%
$571,447 $76
May 23, 2020 $17.94
-6.88%
$624,749 $34
May 22, 2020 $21.13
+1.99%
$735,784 $17
May 21, 2020 $20.72
+0.04%
$721,621 $347
May 20, 2020 $20.72
-3.19%
$721,462 $118
May 19, 2020 $21.4
-5.62%
$745,215 $2
May 18, 2020 $22.68
+1.80%
$789,785 $713
May 17, 2020 $23.94
+39.28%
$833,626 $42
May 16, 2020 $17.19
+8.36%
$598,446 $227
May 15, 2020 $15.86
-4.44%
$552,099 $186
May 14, 2020 $16.59
-28.18%
$577,755 $1,108
May 13, 2020 $23.1
+7.50%
$804,455 $329
May 12, 2020 $21.48
+7.88%
$747,937 $0
May 11, 2020 $19.91
+3.24%
$693,379 $650
May 10, 2020 $19.29
-32.84%
$671,687 $38
May 9, 2020 $28.73
+8.03%
$1 million $633
May 8, 2020 $26.6
-5.47%
$926,185 $226
May 7, 2020 $28.14
+33.22%
$979,984 $1,372
May 6, 2020 $21.13
-8.74%
$735,829 $1,090
May 5, 2020 $23.13
+9.41%
$805,528 $135
May 4, 2020 $21.15
-5.04%
$736,297 $85
May 3, 2020 $22.27
-37.32%
$775,338 $45
May 2, 2020 $35.53
+60.91%
$1.24 million $20
May 1, 2020 $22.08
-39.17%
$768,893 $90
Apr 30, 2020 $36.27
-0.70%
$1.26 million $1,287
Apr 29, 2020 $36.53
+85.90%
$1.27 million $1,197
Apr 28, 2020 $19.65
+17.25%
$684,328 $5