Amoveo Historical Data

VEO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 16.76
-48.90%
$ 583,577 $ 295
Apr 26, 2020 $ 32.78
+66.05%
$ 1.14 million $ 1,507
Apr 25, 2020 $ 19.74
+3.55%
$ 687,381 $ 0
Apr 24, 2020 $ 19.06
-12.18%
$ 663,777 $ 93
Apr 23, 2020 $ 21.7
+21.67%
$ 755,735 $ 131
Apr 22, 2020 $ 17.84
+4.06%
$ 621,039 $ 196
Apr 21, 2020 $ 17.14
-8.78%
$ 596,809 $ 682
Apr 20, 2020 $ 18.79
-34.52%
$ 654,356 $ 1,020
Apr 19, 2020 $ 28.7
-5.49%
$ 999,472 $ 586
Apr 18, 2020 $ 30.37
+42.00%
$ 1.06 million $ 471
Apr 17, 2020 $ 21.38
-14.04%
$ 744,564 $ 351
Apr 16, 2020 $ 24.87
+7.11%
$ 866,010 $ 67
Apr 15, 2020 $ 23.22
+12.70%
$ 808,714 $ 119
Apr 14, 2020 $ 20.61
-10.18%
$ 717,529 $ 270
Apr 13, 2020 $ 22.94
-18.97%
$ 798,651 $ 111
Apr 12, 2020 $ 28.35
+25.27%
$ 987,141 $ 46
Apr 11, 2020 $ 22.63
-9.72%
$ 787,873 $ 30
Apr 10, 2020 $ 25.06
-2.61%
$ 872,460 $ 49
Apr 9, 2020 $ 33.6
-0.50%
$ 1.17 million $ 0
Apr 8, 2020 $ 33.77
+34.02%
$ 1.18 million $ 284
Apr 7, 2020 $ 25.2
+17.40%
$ 877,489 $ 30
Apr 6, 2020 $ 21.44
+8.21%
$ 746,590 $ 37
Apr 5, 2020 $ 19.82
-23.40%
$ 690,203 $ 157
Apr 4, 2020 $ 25.88
-3.31%
$ 901,000 $ 77
Apr 3, 2020 $ 26.76
+12.17%
$ 931,912 $ 13
Apr 2, 2020 $ 23.87
-0.24%
$ 831,178 $ 114
Apr 1, 2020 $ 23.93
+23.49%
$ 833,418 $ 539
Mar 31, 2020 $ 19.39
-1.80%
$ 675,252 $ 22
Mar 30, 2020 $ 19.76
-11.18%
$ 688,214 $ 79
Mar 29, 2020 $ 22.27
+11.46%
$ 775,471 $ 36
Mar 28, 2020 $ 19.98
+30.05%
$ 695,678 $ 124
Mar 27, 2020 $ 15.36
+9.31%
$ 534,847 $ 250
Mar 26, 2020 $ 26.36
-0.71%
$ 917,989 $ 7
Mar 25, 2020 $ 26.56
-2.07%
$ 924,690 $ 7
Mar 24, 2020 $ 27.11
+4.39%
$ 944,016 $ 30
Mar 23, 2020 $ 28.75
+7.71%
$ 1 million $ 0
Mar 22, 2020 $ 26.7
+7.14%
$ 929,605 $ 3
Mar 21, 2020 $ 25.45
-0.16%
$ 886,226 $ 3
Mar 20, 2020 $ 25.48
-13.63%
$ 887,300 $ 3
Mar 19, 2020 $ 29.5
+5.56%
$ 1.03 million $ 0
Mar 18, 2020 $ 25.03
+0.92%
$ 871,447 $ 5
Mar 17, 2020 $ 24.87
+6.80%
$ 866,069 $ 12
Mar 16, 2020 $ 23.25
-22.55%
$ 809,665 $ 97
Mar 15, 2020 $ 30.04
+3.68%
$ 1.05 million $ 4
Mar 14, 2020 $ 29
+12.36%
$ 1.01 million $ 4
Mar 13, 2020 $ 25.7
-22.06%
$ 894,772 $ 136
Mar 12, 2020 $ 32.98
-39.75%
$ 1.15 million $ 195
Mar 11, 2020 $ 54.73
+3.63%
$ 1.91 million $ 296
Mar 10, 2020 $ 47.05
+0.38%
$ 1.64 million $ 7
Mar 9, 2020 $ 46.85
-16.42%
$ 1.63 million $ 13