Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amoveo Historical Data

VEO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2020 $56.04
+13.18%
$1.95 million $146
Mar 7, 2020 $60.35
-0.44%
$2.1 million $1
Mar 6, 2020 $60.62
+13.97%
$2.11 million $1
Mar 5, 2020 $53.16
+6.32%
$1.85 million $1,092
Mar 4, 2020 $49.98
+2.18%
$1.74 million $459
Mar 3, 2020 $48.92
+198.25%
$1.7 million $619
Mar 2, 2020 $16.4
-67.54%
$570,987 $65
Mar 1, 2020 $50.54
-0.33%
$1.76 million $52
Feb 28, 2020 $54.7
-1.79%
$1.9 million $8
Feb 27, 2020 $55.59
+16.58%
$1.94 million $62
Feb 26, 2020 $47.69
-10.67%
$1.66 million $2
Feb 25, 2020 $53.45
-0.39%
$1.86 million $2
Feb 24, 2020 $50.99
-0.47%
$1.78 million $7
Feb 23, 2020 $51.22
+2.76%
$1.78 million $8
Feb 22, 2020 $49.84
-8.01%
$1.74 million $10
Feb 21, 2020 $54.18
-1.85%
$1.89 million $61
Feb 20, 2020 $55.23
+14.77%
$1.92 million $16,598
Feb 19, 2020 $48.14
-1.62%
$1.68 million $1,248
Feb 18, 2020 $37.29
+2.96%
$1.3 million $25
Feb 17, 2020 $36.24
-2.34%
$1.26 million $98
Feb 16, 2020 $37.13
-25.07%
$1.29 million $653
Feb 15, 2020 $49.46
-4.25%
$1.72 million $27
Feb 14, 2020 $51.65
+8.36%
$1.8 million $516
Feb 13, 2020 $47.66
+5.92%
$1.66 million $2,092
Feb 12, 2020 $45.01
+0.39%
$1.57 million $6
Feb 9, 2020 $21.22
-62.24%
$738,837 $0
Feb 8, 2020 $56.19
+0.53%
$1.96 million $36
Feb 7, 2020 $55.9
+27.18%
$1.95 million $315
Feb 6, 2020 $43.95
-15.04%
$1.53 million $221
Feb 5, 2020 $51.73
+15.53%
$1.8 million $170
Feb 4, 2020 $44.77
+0.65%
$1.56 million $34
Feb 3, 2020 $44.48
-6.44%
$1.55 million $257
Feb 2, 2020 $43.3
-1.02%
$1.51 million $14
Feb 1, 2020 $43.75
+7.57%
$1.52 million $14
Jan 31, 2020 $40.67
-12.04%
$1.42 million $33
Jan 30, 2020 $46.24
+42.56%
$1.61 million $129
Jan 29, 2020 $32.44
-21.56%
$1.13 million $89
Jan 28, 2020 $41.34
+8.19%
$1.44 million $53
Jan 27, 2020 $38.21
+11.67%
$1.33 million $2,447
Jan 26, 2020 $34.21
+2.60%
$1.19 million $22
Jan 25, 2020 $33.36
-24.91%
$1.16 million $295
Jan 24, 2020 $51.2
-0.21%
$1.78 million $0.1
Jan 23, 2020 $51.3
-3.19%
$1.79 million $0.1
Jan 22, 2020 $52.98
-6.25%
$1.84 million $5
Jan 21, 2020 $56.53
+16.21%
$1.97 million $12
Jan 20, 2020 $48.64
-0.69%
$1.69 million $5
Jan 19, 2020 $48.96
-2.66%
$1.7 million $1
Jan 18, 2020 $50.31
+18.67%
$1.75 million $20
Jan 17, 2020 $42.4
-7.04%
$1.48 million $10
Jan 16, 2020 $45.6
-18.99%
$1.59 million $46