Amoveo Historical Data

VEO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 56.04
+13.18%
$ 1.95 million $ 146
Mar 7, 2020 $ 60.35
-0.44%
$ 2.1 million $ 1
Mar 6, 2020 $ 60.62
+13.97%
$ 2.11 million $ 1
Mar 5, 2020 $ 53.16
+6.32%
$ 1.85 million $ 1,092
Mar 4, 2020 $ 49.98
+2.18%
$ 1.74 million $ 459
Mar 3, 2020 $ 48.92
+198.25%
$ 1.7 million $ 619
Mar 2, 2020 $ 16.4
-67.54%
$ 570,987 $ 65
Mar 1, 2020 $ 50.54
-0.33%
$ 1.76 million $ 52
Feb 28, 2020 $ 54.7
-1.79%
$ 1.9 million $ 8
Feb 27, 2020 $ 55.59
+16.58%
$ 1.94 million $ 62
Feb 26, 2020 $ 47.69
-10.67%
$ 1.66 million $ 2
Feb 25, 2020 $ 53.45
-0.39%
$ 1.86 million $ 2
Feb 24, 2020 $ 50.99
-0.47%
$ 1.78 million $ 7
Feb 23, 2020 $ 51.22
+2.76%
$ 1.78 million $ 8
Feb 22, 2020 $ 49.84
-8.01%
$ 1.74 million $ 10
Feb 21, 2020 $ 54.18
-1.85%
$ 1.89 million $ 61
Feb 20, 2020 $ 55.23
+14.77%
$ 1.92 million $ 16,598
Feb 19, 2020 $ 48.14
-1.62%
$ 1.68 million $ 1,248
Feb 18, 2020 $ 37.29
+2.96%
$ 1.3 million $ 25
Feb 17, 2020 $ 36.24
-2.34%
$ 1.26 million $ 98
Feb 16, 2020 $ 37.13
-25.07%
$ 1.29 million $ 653
Feb 15, 2020 $ 49.46
-4.25%
$ 1.72 million $ 27
Feb 14, 2020 $ 51.65
+8.36%
$ 1.8 million $ 516
Feb 13, 2020 $ 47.66
+5.92%
$ 1.66 million $ 2,092
Feb 12, 2020 $ 45.01
+0.39%
$ 1.57 million $ 6
Feb 9, 2020 $ 21.22
-62.24%
$ 738,837 $ 0
Feb 8, 2020 $ 56.19
+0.53%
$ 1.96 million $ 36
Feb 7, 2020 $ 55.9
+27.18%
$ 1.95 million $ 315
Feb 6, 2020 $ 43.95
-15.04%
$ 1.53 million $ 221
Feb 5, 2020 $ 51.73
+15.53%
$ 1.8 million $ 170
Feb 4, 2020 $ 44.77
+0.65%
$ 1.56 million $ 34
Feb 3, 2020 $ 44.48
-6.44%
$ 1.55 million $ 257
Feb 2, 2020 $ 43.3
-1.02%
$ 1.51 million $ 14
Feb 1, 2020 $ 43.75
+7.57%
$ 1.52 million $ 14
Jan 31, 2020 $ 40.67
-12.04%
$ 1.42 million $ 33
Jan 30, 2020 $ 46.24
+42.56%
$ 1.61 million $ 129
Jan 29, 2020 $ 32.44
-21.56%
$ 1.13 million $ 89
Jan 28, 2020 $ 41.34
+8.19%
$ 1.44 million $ 53
Jan 27, 2020 $ 38.21
+11.67%
$ 1.33 million $ 2,447
Jan 26, 2020 $ 34.21
+2.60%
$ 1.19 million $ 22
Jan 25, 2020 $ 33.36
-24.91%
$ 1.16 million $ 295
Jan 24, 2020 $ 51.2
-0.21%
$ 1.78 million $ 0.1
Jan 23, 2020 $ 51.3
-3.19%
$ 1.79 million $ 0.1
Jan 22, 2020 $ 52.98
-6.25%
$ 1.84 million $ 5
Jan 21, 2020 $ 56.53
+16.21%
$ 1.97 million $ 12
Jan 20, 2020 $ 48.64
-0.69%
$ 1.69 million $ 5
Jan 19, 2020 $ 48.96
-2.66%
$ 1.7 million $ 1
Jan 18, 2020 $ 50.31
+18.67%
$ 1.75 million $ 20
Jan 17, 2020 $ 42.4
-7.04%
$ 1.48 million $ 10
Jan 16, 2020 $ 45.6
-18.99%
$ 1.59 million $ 46