Amoveo Historical Data

VEO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 56.29
+14.93%
$ 1.96 million $ 442
Jan 13, 2020 $ 40.32
-0.21%
$ 1.4 million $ 132
Jan 12, 2020 $ 40.42
+1.64%
$ 1.41 million $ 132
Jan 11, 2020 $ 39.76
-0.41%
$ 1.38 million $ 319
Jan 10, 2020 $ 42.09
+2.50%
$ 1.47 million $ 0
Jan 9, 2020 $ 41.07
+16.84%
$ 1.43 million $ 101
Jan 8, 2020 $ 37.29
-1.41%
$ 1.3 million $ 33
Jan 7, 2020 $ 37.82
+5.79%
$ 1.32 million $ 44
Jan 6, 2020 $ 35.76
+5.22%
$ 1.25 million $ 2
Jan 5, 2020 $ 33.98
-16.26%
$ 1.18 million $ 44
Jan 4, 2020 $ 40.57
-13.69%
$ 1.41 million $ 270
Jan 3, 2020 $ 47
+5.15%
$ 1.64 million $ 104
Jan 2, 2020 $ 44.7
-22.40%
$ 1.56 million $ 545
Jan 1, 2020 $ 57.6
+30.83%
$ 2.01 million $ 1,500
Dec 31, 2019 $ 44.03
+20.24%
$ 1.53 million $ 1,568
Dec 30, 2019 $ 36.62
+2.88%
$ 1.28 million $ 300
Dec 29, 2019 $ 35.59
-11.84%
$ 1.24 million $ 134
Dec 28, 2019 $ 40.38
+15.54%
$ 1.41 million $ 455
Dec 27, 2019 $ 34.94
+4.57%
$ 1.22 million $ 397
Dec 26, 2019 $ 33.42
-11.83%
$ 1.16 million $ 26
Dec 25, 2019 $ 37.86
-3.16%
$ 1.32 million $ 29
Dec 23, 2019 $ 40.81
+0.57%
$ 1.42 million $ 94
Dec 22, 2019 $ 40.57
+3.88%
$ 1.41 million $ 93
Dec 21, 2019 $ 39.06
+0.23%
$ 1.36 million $ 126
Dec 20, 2019 $ 42.82
+0.89%
$ 1.49 million $ 0
Dec 19, 2019 $ 42.45
+0.47%
$ 1.48 million $ 0
Dec 18, 2019 $ 43.02
+10.05%
$ 1.5 million $ 0
Dec 17, 2019 $ 39.15
-9.24%
$ 1.36 million $ 0
Dec 16, 2019 $ 43.14
-7.25%
$ 1.5 million $ 150
Dec 15, 2019 $ 46.51
+0.34%
$ 1.62 million $ 2
Dec 14, 2019 $ 47.4
+0.16%
$ 1.65 million $ 0
Dec 13, 2019 $ 47.33
+0.55%
$ 1.65 million $ 0
Dec 12, 2019 $ 47.07
-0.13%
$ 1.64 million $ 129
Dec 11, 2019 $ 47.03
-8.37%
$ 1.64 million $ 1
Dec 10, 2019 $ 51.33
+6.22%
$ 1.79 million $ 7
Dec 9, 2019 $ 48.32
-2.03%
$ 1.68 million $ 18
Dec 8, 2019 $ 49.31
+0.20%
$ 1.72 million $ 2
Dec 7, 2019 $ 49.22
-0.82%
$ 1.71 million $ 178
Dec 6, 2019 $ 49.62
+26.25%
$ 1.73 million $ 271
Dec 5, 2019 $ 39.41
-28.91%
$ 1.37 million $ 3,996
Dec 4, 2019 $ 55.89
-5.29%
$ 1.95 million $ 257
Dec 3, 2019 $ 59.02
+18.89%
$ 2.05 million $ 2,106
Dec 2, 2019 $ 68.4
-0.12%
$ 2.38 million $ 82
Dec 1, 2019 $ 68.49
+30.68%
$ 2.38 million $ 750
Nov 30, 2019 $ 52.41
-5.06%
$ 1.82 million $ 476
Nov 29, 2019 $ 55.24
+5.45%
$ 1.92 million $ 101
Nov 28, 2019 $ 52.39
-4.35%
$ 1.82 million $ 80
Nov 27, 2019 $ 54.89
+16.97%
$ 1.91 million $ 44
Nov 26, 2019 $ 46.93
-7.08%
$ 1.63 million $ 10
Nov 25, 2019 $ 50.36
-0.54%
$ 1.75 million $ 40