Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amoveo Historical Data

VEO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2019 $50.64
-14.18%
$1.76 million $30
Nov 23, 2019 $59
+13.78%
$2.05 million $316
Nov 22, 2019 $51.65
-19.18%
$1.8 million $421
Nov 21, 2019 $63.92
-5.40%
$2.23 million $11
Nov 20, 2019 $67.57
-1.17%
$2.35 million $111
Nov 19, 2019 $68.36
-0.28%
$2.38 million $1,126
Nov 18, 2019 $80.02
-0.21%
$2.79 million $0
Nov 17, 2019 $80.19
+0.04%
$2.79 million $0
Nov 16, 2019 $80.28
-1.47%
$2.8 million $0
Nov 15, 2019 $81.48
+3.69%
$2.84 million $2
Nov 14, 2019 $78.58
-10.00%
$2.74 million $8
Nov 13, 2019 $87.31
-1.62%
$3.04 million $4
Nov 12, 2019 $88.75
+1.25%
$3.09 million $1
Nov 11, 2019 $87.65
-10.38%
$3.05 million $54
Nov 10, 2019 $97.94
-0.56%
$3.41 million $117
Nov 9, 2019 $98.5
+31.05%
$3.43 million $400
Nov 8, 2019 $75.17
-17.79%
$2.62 million $42
Nov 7, 2019 $91.46
+17.07%
$3.18 million $1
Nov 6, 2019 $92.79
-0.30%
$3.23 million $46
Nov 5, 2019 $92.88
+16.00%
$3.23 million $46
Nov 4, 2019 $80.08
+2.28%
$2.79 million $30
Nov 3, 2019 $78.3
-8.19%
$2.73 million $31
Nov 2, 2019 $85.28
+11.20%
$2.97 million $48
Nov 1, 2019 $76.69
+0.92%
$2.67 million $777
Oct 31, 2019 $75.99
-6.31%
$2.65 million $2,321
Oct 30, 2019 $81.12
+290.48%
$2.82 million $185
Oct 29, 2019 $20.77
-78.91%
$723,380 $33
Oct 28, 2019 $98.52
-24.04%
$3.43 million $17
Oct 27, 2019 $129.75
+10.65%
$4.52 million $9
Oct 26, 2019 $116.71
+10.24%
$4.06 million $1
Oct 25, 2019 $105.77
+5.76%
$3.68 million $5
Oct 24, 2019 $100.02
-0.27%
$3.48 million $6
Oct 23, 2019 $100.28
+51.74%
$3.49 million $3,204
Oct 18, 2019 $88.76
-0.71%
$3.09 million $4
Oct 17, 2019 $89.39
+0.07%
$3.11 million $4
Oct 16, 2019 $89.33
-10.70%
$3.11 million $89
Oct 15, 2019 $100.03
-1.65%
$3.48 million $2
Oct 14, 2019 $98.65
-0.62%
$3.44 million $0.1
Oct 13, 2019 $99.27
+2.70%
$3.46 million $381
Oct 12, 2019 $96.66
+0.47%
$3.37 million $2
Oct 11, 2019 $96.36
-2.85%
$3.36 million $0
Oct 10, 2019 $99.19
+11.62%
$3.45 million $116
Oct 9, 2019 $88.6
-8.20%
$3.09 million $13
Oct 8, 2019 $96.28
-0.73%
$3.35 million $43
Oct 7, 2019 $96.99
+1.45%
$3.38 million $207
Oct 6, 2019 $95.85
-7.97%
$3.34 million $4
Oct 5, 2019 $104.16
+3.70%
$3.63 million $2
Oct 4, 2019 $100.83
-1.02%
$3.51 million $28
Oct 3, 2019 $101.87
-1.57%
$3.55 million $0
Oct 2, 2019 $103.49
-1.58%
$3.6 million $7,510