Amoveo Historical Data

VEO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 50.64
-14.18%
$ 1.76 million $ 30
Nov 23, 2019 $ 59
+13.78%
$ 2.05 million $ 316
Nov 22, 2019 $ 51.65
-19.18%
$ 1.8 million $ 421
Nov 21, 2019 $ 63.92
-5.40%
$ 2.23 million $ 11
Nov 20, 2019 $ 67.57
-1.17%
$ 2.35 million $ 111
Nov 19, 2019 $ 68.36
-0.28%
$ 2.38 million $ 1,126
Nov 18, 2019 $ 80.02
-0.21%
$ 2.79 million $ 0
Nov 17, 2019 $ 80.19
+0.04%
$ 2.79 million $ 0
Nov 16, 2019 $ 80.28
-1.47%
$ 2.8 million $ 0
Nov 15, 2019 $ 81.48
+3.69%
$ 2.84 million $ 2
Nov 14, 2019 $ 78.58
-10.00%
$ 2.74 million $ 8
Nov 13, 2019 $ 87.31
-1.62%
$ 3.04 million $ 4
Nov 12, 2019 $ 88.75
+1.25%
$ 3.09 million $ 1
Nov 11, 2019 $ 87.65
-10.38%
$ 3.05 million $ 54
Nov 10, 2019 $ 97.94
-0.56%
$ 3.41 million $ 117
Nov 9, 2019 $ 98.5
+31.05%
$ 3.43 million $ 400
Nov 8, 2019 $ 75.17
-17.79%
$ 2.62 million $ 42
Nov 7, 2019 $ 91.46
+17.07%
$ 3.18 million $ 1
Nov 6, 2019 $ 92.79
-0.30%
$ 3.23 million $ 46
Nov 5, 2019 $ 92.88
+16.00%
$ 3.23 million $ 46
Nov 4, 2019 $ 80.08
+2.28%
$ 2.79 million $ 30
Nov 3, 2019 $ 78.3
-8.19%
$ 2.73 million $ 31
Nov 2, 2019 $ 85.28
+11.20%
$ 2.97 million $ 48
Nov 1, 2019 $ 76.69
+0.92%
$ 2.67 million $ 777
Oct 31, 2019 $ 75.99
-6.31%
$ 2.65 million $ 2,321
Oct 30, 2019 $ 81.12
+290.48%
$ 2.82 million $ 185
Oct 29, 2019 $ 20.77
-78.91%
$ 723,380 $ 33
Oct 28, 2019 $ 98.52
-24.04%
$ 3.43 million $ 17
Oct 27, 2019 $ 129.75
+10.65%
$ 4.52 million $ 9
Oct 26, 2019 $ 116.71
+10.24%
$ 4.06 million $ 1
Oct 25, 2019 $ 105.77
+5.76%
$ 3.68 million $ 5
Oct 24, 2019 $ 100.02
-0.27%
$ 3.48 million $ 6
Oct 23, 2019 $ 100.28
+51.74%
$ 3.49 million $ 3,204
Oct 18, 2019 $ 88.76
-0.71%
$ 3.09 million $ 4
Oct 17, 2019 $ 89.39
+0.07%
$ 3.11 million $ 4
Oct 16, 2019 $ 89.33
-10.70%
$ 3.11 million $ 89
Oct 15, 2019 $ 100.03
-1.65%
$ 3.48 million $ 2
Oct 14, 2019 $ 98.65
-0.62%
$ 3.44 million $ 0.1
Oct 13, 2019 $ 99.27
+2.70%
$ 3.46 million $ 381
Oct 12, 2019 $ 96.66
+0.47%
$ 3.37 million $ 2
Oct 11, 2019 $ 96.36
-2.85%
$ 3.36 million $ 0
Oct 10, 2019 $ 99.19
+11.62%
$ 3.45 million $ 116
Oct 9, 2019 $ 88.6
-8.20%
$ 3.09 million $ 13
Oct 8, 2019 $ 96.28
-0.73%
$ 3.35 million $ 43
Oct 7, 2019 $ 96.99
+1.45%
$ 3.38 million $ 207
Oct 6, 2019 $ 95.85
-7.97%
$ 3.34 million $ 4
Oct 5, 2019 $ 104.16
+3.70%
$ 3.63 million $ 2
Oct 4, 2019 $ 100.83
-1.02%
$ 3.51 million $ 28
Oct 3, 2019 $ 101.87
-1.57%
$ 3.55 million $ 0
Oct 2, 2019 $ 103.49
-1.58%
$ 3.6 million $ 7,510