Amoveo Historical Data

VEO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 105.16
+2.53%
$ 3.66 million $ 312
Sep 30, 2019 $ 102.56
-6.65%
$ 3.57 million $ 963
Sep 29, 2019 $ 109.87
+0.10%
$ 3.83 million $ 21
Sep 28, 2019 $ 109.76
-7.01%
$ 3.82 million $ 76
Sep 27, 2019 $ 118.01
+15.95%
$ 4.11 million $ 8,229
Sep 26, 2019 $ 101.78
-14.43%
$ 3.54 million $ 20,375
Sep 25, 2019 $ 118.77
+1.48%
$ 4.14 million $ 6,246
Sep 24, 2019 $ 115.91
+10.46%
$ 4.04 million $ 974
Sep 23, 2019 $ 104.93
-3.05%
$ 3.65 million $ 3
Sep 22, 2019 $ 108.23
-0.19%
$ 3.77 million $ 325
Sep 21, 2019 $ 108.43
-1.33%
$ 3.78 million $ 135
Sep 20, 2019 $ 109.89
-13.36%
$ 3.83 million $ 12
Sep 19, 2019 $ 126.84
-20.46%
$ 4.42 million $ 264
Sep 18, 2019 $ 159.46
+37.49%
$ 5.55 million $ 5,543
Sep 17, 2019 $ 115.98
-11.37%
$ 4.04 million $ 3,126
Sep 16, 2019 $ 130.93
+0.07%
$ 4.56 million $ 9
Sep 15, 2019 $ 130.84
+15.05%
$ 4.56 million $ 10
Sep 14, 2019 $ 113.73
+0.41%
$ 3.96 million $ 19
Sep 13, 2019 $ 113.27
-17.01%
$ 3.94 million $ 100
Sep 12, 2019 $ 136.48
+4.29%
$ 4.75 million $ 3,682
Sep 11, 2019 $ 130.55
+6.71%
$ 4.55 million $ 8,223
Sep 10, 2019 $ 122.54
+25.96%
$ 4.27 million $ 6,940
Sep 9, 2019 $ 97.1
+0.54%
$ 3.38 million $ 66
Sep 8, 2019 $ 94.09
+0.24%
$ 3.28 million $ 34
Sep 7, 2019 $ 93.86
+1.33%
$ 3.27 million $ 34
Sep 6, 2019 $ 92.71
-1.72%
$ 3.23 million $ 34
Sep 5, 2019 $ 94.33
+0.82%
$ 3.28 million $ 86
Sep 2, 2019 $ 83.45
+4.79%
$ 2.91 million $ 10
Sep 1, 2019 $ 79.85
+359.93%
$ 2.78 million $ 89
Aug 31, 2019 $ 17.36
-79.63%
$ 604,536 $ 0
Aug 30, 2019 $ 85.25
-1.95%
$ 2.97 million $ 9
Aug 29, 2019 $ 86.94
+9.20%
$ 3.03 million $ 168
Aug 28, 2019 $ 79.62
+17.41%
$ 2.77 million $ 2,149
Aug 27, 2019 $ 67.81
-4.36%
$ 2.36 million $ 653
Aug 26, 2019 $ 70.67
+24.14%
$ 2.46 million $ 1,573
Aug 25, 2019 $ 56.9
-3.19%
$ 1.98 million $ 37
Aug 24, 2019 $ 58.78
-6.29%
$ 2.05 million $ 968
Aug 23, 2019 $ 62.72
+3.23%
$ 2.18 million $ 126
Aug 22, 2019 $ 60.75
+6.76%
$ 2.12 million $ 433
Aug 21, 2019 $ 56.98
-0.58%
$ 1.98 million $ 127
Aug 20, 2019 $ 60.55
-1.81%
$ 2.11 million $ 38
Aug 19, 2019 $ 61.33
-4.35%
$ 2.14 million $ 38
Aug 18, 2019 $ 64.16
+7.28%
$ 2.23 million $ 187
Aug 17, 2019 $ 59.72
-0.18%
$ 2.08 million $ 455
Aug 16, 2019 $ 59.58
+0.29%
$ 2.07 million $ 82
Aug 15, 2019 $ 59.11
+12.06%
$ 2.06 million $ 142
Aug 14, 2019 $ 52.6
-7.21%
$ 1.83 million $ 647
Aug 13, 2019 $ 56.69
-10.45%
$ 1.97 million $ 806
Aug 12, 2019 $ 63.37
-0.87%
$ 2.21 million $ 280
Aug 11, 2019 $ 63.9
+2.11%
$ 2.23 million $ 358