Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amoveo Historical Data

VEO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2019 $62.58
-5.40%
$2.18 million $101
Aug 9, 2019 $66.29
-5.99%
$2.31 million $696
Aug 8, 2019 $70.67
+17.64%
$2.46 million $870
Aug 7, 2019 $60.08
-2.09%
$2.09 million $8
Aug 6, 2019 $61.36
+32.15%
$2.14 million $448
Aug 5, 2019 $46.43
-19.91%
$1.62 million $796
Aug 4, 2019 $57.97
-14.70%
$2.02 million $199
Aug 3, 2019 $67.96
+3.05%
$2.37 million $38
Aug 2, 2019 $65.95
+11.20%
$2.3 million $7
Aug 1, 2019 $59.3
-7.77%
$2.07 million $40
Jul 31, 2019 $64.3
-3.08%
$2.24 million $316
Jul 30, 2019 $66.34
-8.38%
$2.31 million $154
Jul 29, 2019 $72.41
+5.63%
$2.52 million $210
Jul 28, 2019 $68.56
+12.65%
$2.39 million $23
Jul 27, 2019 $60.86
-13.25%
$2.12 million $2
Jul 26, 2019 $70.15
-0.61%
$2.44 million $52
Jul 25, 2019 $70.58
-11.08%
$2.46 million $643
Jul 24, 2019 $79.37
-5.10%
$2.76 million $18
Jul 23, 2019 $83.64
-33.51%
$2.91 million $418
Jul 22, 2019 $125.79
-23.10%
$4.38 million $1,282
Jul 21, 2019 $163.58
+826.28%
$5.7 million $812
Jul 20, 2019 $68.95
+1.46%
$2.4 million $1
Jul 19, 2019 $67.96
-2.15%
$2.37 million $1
Jul 18, 2019 $69.46
+16.10%
$2.42 million $47
Jul 17, 2019 $59.82
+10.78%
$2.08 million $20
Jul 16, 2019 $54
-11.45%
$1.88 million $40
Jul 15, 2019 $60.98
+6.45%
$2.12 million $380
Jul 14, 2019 $57.29
-41.61%
$1.99 million $337
Jul 13, 2019 $98.12
+29.27%
$3.42 million $566
Jul 12, 2019 $75.9
-8.42%
$2.64 million $16
Jul 11, 2019 $82.88
-13.72%
$2.89 million $394
Jul 10, 2019 $96.06
-12.05%
$3.34 million $25
Jul 9, 2019 $109.22
+26.68%
$3.8 million $2,071
Jul 8, 2019 $86.22
+8.71%
$3 million $217
Jul 7, 2019 $79.31
-13.10%
$2.76 million $159
Jul 6, 2019 $91.26
+4.36%
$3.18 million $170
Jul 5, 2019 $87.45
-13.32%
$3.05 million $250
Jul 4, 2019 $100.89
+6.05%
$3.51 million $116
Jul 3, 2019 $95.13
-10.87%
$3.31 million $600
Jul 2, 2019 $106.74
+26.65%
$3.72 million $150
Jul 1, 2019 $84.28
-13.43%
$2.93 million $228
Jun 30, 2019 $97.35
-27.65%
$3.39 million $292
Jun 29, 2019 $134.54
-3.75%
$4.68 million $0
Jun 28, 2019 $139.79
+44.11%
$4.87 million $0
Jun 27, 2019 $97
-22.35%
$3.38 million $0
Jun 26, 2019 $124.91
+13.00%
$4.35 million $238
Jun 25, 2019 $110.55
+2.59%
$3.85 million $284
Jun 24, 2019 $107.75
+1.27%
$3.75 million $1
Jun 23, 2019 $106.4
+2.49%
$3.71 million $749
Jun 22, 2019 $103.82
-19.63%
$3.62 million $997