Amoveo Historical Data

VEO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 62.58
-5.40%
$ 2.18 million $ 101
Aug 9, 2019 $ 66.29
-5.99%
$ 2.31 million $ 696
Aug 8, 2019 $ 70.67
+17.64%
$ 2.46 million $ 870
Aug 7, 2019 $ 60.08
-2.09%
$ 2.09 million $ 8
Aug 6, 2019 $ 61.36
+32.15%
$ 2.14 million $ 448
Aug 5, 2019 $ 46.43
-19.91%
$ 1.62 million $ 796
Aug 4, 2019 $ 57.97
-14.70%
$ 2.02 million $ 199
Aug 3, 2019 $ 67.96
+3.05%
$ 2.37 million $ 38
Aug 2, 2019 $ 65.95
+11.20%
$ 2.3 million $ 7
Aug 1, 2019 $ 59.3
-7.77%
$ 2.07 million $ 40
Jul 31, 2019 $ 64.3
-3.08%
$ 2.24 million $ 316
Jul 30, 2019 $ 66.34
-8.38%
$ 2.31 million $ 154
Jul 29, 2019 $ 72.41
+5.63%
$ 2.52 million $ 210
Jul 28, 2019 $ 68.56
+12.65%
$ 2.39 million $ 23
Jul 27, 2019 $ 60.86
-13.25%
$ 2.12 million $ 2
Jul 26, 2019 $ 70.15
-0.61%
$ 2.44 million $ 52
Jul 25, 2019 $ 70.58
-11.08%
$ 2.46 million $ 643
Jul 24, 2019 $ 79.37
-5.10%
$ 2.76 million $ 18
Jul 23, 2019 $ 83.64
-33.51%
$ 2.91 million $ 418
Jul 22, 2019 $ 125.79
-23.10%
$ 4.38 million $ 1,282
Jul 21, 2019 $ 163.58
+826.28%
$ 5.7 million $ 812
Jul 20, 2019 $ 68.95
+1.46%
$ 2.4 million $ 1
Jul 19, 2019 $ 67.96
-2.15%
$ 2.37 million $ 1
Jul 18, 2019 $ 69.46
+16.10%
$ 2.42 million $ 47
Jul 17, 2019 $ 59.82
+10.78%
$ 2.08 million $ 20
Jul 16, 2019 $ 54
-11.45%
$ 1.88 million $ 40
Jul 15, 2019 $ 60.98
+6.45%
$ 2.12 million $ 380
Jul 14, 2019 $ 57.29
-41.61%
$ 1.99 million $ 337
Jul 13, 2019 $ 98.12
+29.27%
$ 3.42 million $ 566
Jul 12, 2019 $ 75.9
-8.42%
$ 2.64 million $ 16
Jul 11, 2019 $ 82.88
-13.72%
$ 2.89 million $ 394
Jul 10, 2019 $ 96.06
-12.05%
$ 3.34 million $ 25
Jul 9, 2019 $ 109.22
+26.68%
$ 3.8 million $ 2,071
Jul 8, 2019 $ 86.22
+8.71%
$ 3 million $ 217
Jul 7, 2019 $ 79.31
-13.10%
$ 2.76 million $ 159
Jul 6, 2019 $ 91.26
+4.36%
$ 3.18 million $ 170
Jul 5, 2019 $ 87.45
-13.32%
$ 3.05 million $ 250
Jul 4, 2019 $ 100.89
+6.05%
$ 3.51 million $ 116
Jul 3, 2019 $ 95.13
-10.87%
$ 3.31 million $ 600
Jul 2, 2019 $ 106.74
+26.65%
$ 3.72 million $ 150
Jul 1, 2019 $ 84.28
-13.43%
$ 2.93 million $ 228
Jun 30, 2019 $ 97.35
-27.65%
$ 3.39 million $ 292
Jun 29, 2019 $ 134.54
-3.75%
$ 4.68 million $ 0
Jun 28, 2019 $ 139.79
+44.11%
$ 4.87 million $ 0
Jun 27, 2019 $ 97
-22.35%
$ 3.38 million $ 0
Jun 26, 2019 $ 124.91
+13.00%
$ 4.35 million $ 238
Jun 25, 2019 $ 110.55
+2.59%
$ 3.85 million $ 284
Jun 24, 2019 $ 107.75
+1.27%
$ 3.75 million $ 1
Jun 23, 2019 $ 106.4
+2.49%
$ 3.71 million $ 749
Jun 22, 2019 $ 103.82
-19.63%
$ 3.62 million $ 997