Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amoveo Historical Data

VEO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2019 $129.18
+13.05%
$4.5 million $659
Jun 20, 2019 $114.27
+3.60%
$3.98 million $206
Jun 19, 2019 $110.29
-1.57%
$3.84 million $691
Jun 18, 2019 $112.05
-2.77%
$3.9 million $35
Jun 17, 2019 $115.24
+9.32%
$4.01 million $2,657
Jun 16, 2019 $105.41
+2.47%
$3.67 million $104
Jun 15, 2019 $102.87
+4.73%
$3.58 million $32
Jun 14, 2019 $98.23
-13.95%
$3.42 million $274
Jun 13, 2019 $114.15
+11.85%
$3.97 million $1,319
Jun 12, 2019 $102.07
+22.59%
$3.55 million $862
Jun 11, 2019 $83.25
-20.71%
$2.9 million $460
Jun 10, 2019 $105
-13.27%
$3.66 million $113
Jun 9, 2019 $121.07
-6.91%
$4.22 million $267
Jun 8, 2019 $130.06
-8.51%
$4.53 million $430
Jun 7, 2019 $142.15
-1.17%
$4.95 million $3,989
Jun 6, 2019 $143.82
+20.46%
$5.01 million $5,828
Jun 5, 2019 $119.39
-8.24%
$4.16 million $6,089
Jun 4, 2019 $130.11
+37.60%
$4.53 million $1,624
Jun 3, 2019 $94.56
+13.20%
$3.29 million $2,700
Jun 2, 2019 $83.53
+9.38%
$2.91 million $308
Jun 1, 2019 $76.36
-11.14%
$2.66 million $1,297
May 31, 2019 $85.94
+4.36%
$2.99 million $403
May 30, 2019 $82.34
-4.67%
$2.87 million $2,312
May 29, 2019 $86.39
-13.49%
$3.01 million $274
May 28, 2019 $99.86
+21.16%
$3.48 million $4,297
May 27, 2019 $82.42
+6.86%
$2.87 million $3,183
May 26, 2019 $77.13
+2.88%
$2.69 million $143
May 25, 2019 $74.97
-25.52%
$2.61 million $3,235
May 24, 2019 $100.66
+7.01%
$3.51 million $2,710
May 23, 2019 $94.07
+9.29%
$3.28 million $672
May 22, 2019 $86.07
-5.19%
$3 million $1,506
May 21, 2019 $90.78
-4.77%
$3.16 million $2,536
May 20, 2019 $95.33
-8.07%
$3.32 million $1,935
May 19, 2019 $103.71
+0.32%
$3.61 million $1,359
May 18, 2019 $103.37
+18.42%
$3.6 million $871
May 17, 2019 $87.29
+17.99%
$3.04 million $1,079
May 16, 2019 $73.99
-16.07%
$2.58 million $2,354
May 15, 2019 $88.16
-16.48%
$3.07 million $1,025
May 14, 2019 $105.57
-1.60%
$3.68 million $111
May 13, 2019 $107.3
+19.46%
$3.74 million $1,023
May 12, 2019 $89.81
-20.60%
$3.13 million $423
May 11, 2019 $113.11
+27.31%
$3.94 million $2,109
May 10, 2019 $88.85
+28.07%
$3.09 million $10,633
May 9, 2019 $69.37
+7.06%
$2.42 million $357
May 8, 2019 $64.8
-2.61%
$2.26 million $45
May 7, 2019 $66.53
+6.64%
$2.32 million $5,267
May 6, 2019 $62.39
-6.50%
$2.17 million $396
May 5, 2019 $66.72
-6.77%
$2.32 million $2,990
May 4, 2019 $71.57
-14.60%
$2.49 million $3,257
May 3, 2019 $83.8
+14.66%
$2.92 million $377