Amoveo Historical Data

VEO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 129.18
+13.05%
$ 4.5 million $ 659
Jun 20, 2019 $ 114.27
+3.60%
$ 3.98 million $ 206
Jun 19, 2019 $ 110.29
-1.57%
$ 3.84 million $ 691
Jun 18, 2019 $ 112.05
-2.77%
$ 3.9 million $ 35
Jun 17, 2019 $ 115.24
+9.32%
$ 4.01 million $ 2,657
Jun 16, 2019 $ 105.41
+2.47%
$ 3.67 million $ 104
Jun 15, 2019 $ 102.87
+4.73%
$ 3.58 million $ 32
Jun 14, 2019 $ 98.23
-13.95%
$ 3.42 million $ 274
Jun 13, 2019 $ 114.15
+11.85%
$ 3.97 million $ 1,319
Jun 12, 2019 $ 102.07
+22.59%
$ 3.55 million $ 862
Jun 11, 2019 $ 83.25
-20.71%
$ 2.9 million $ 460
Jun 10, 2019 $ 105
-13.27%
$ 3.66 million $ 113
Jun 9, 2019 $ 121.07
-6.91%
$ 4.22 million $ 267
Jun 8, 2019 $ 130.06
-8.51%
$ 4.53 million $ 430
Jun 7, 2019 $ 142.15
-1.17%
$ 4.95 million $ 3,989
Jun 6, 2019 $ 143.82
+20.46%
$ 5.01 million $ 5,828
Jun 5, 2019 $ 119.39
-8.24%
$ 4.16 million $ 6,089
Jun 4, 2019 $ 130.11
+37.60%
$ 4.53 million $ 1,624
Jun 3, 2019 $ 94.56
+13.20%
$ 3.29 million $ 2,700
Jun 2, 2019 $ 83.53
+9.38%
$ 2.91 million $ 308
Jun 1, 2019 $ 76.36
-11.14%
$ 2.66 million $ 1,297
May 31, 2019 $ 85.94
+4.36%
$ 2.99 million $ 403
May 30, 2019 $ 82.34
-4.67%
$ 2.87 million $ 2,312
May 29, 2019 $ 86.39
-13.49%
$ 3.01 million $ 274
May 28, 2019 $ 99.86
+21.16%
$ 3.48 million $ 4,297
May 27, 2019 $ 82.42
+6.86%
$ 2.87 million $ 3,183
May 26, 2019 $ 77.13
+2.88%
$ 2.69 million $ 143
May 25, 2019 $ 74.97
-25.52%
$ 2.61 million $ 3,235
May 24, 2019 $ 100.66
+7.01%
$ 3.51 million $ 2,710
May 23, 2019 $ 94.07
+9.29%
$ 3.28 million $ 672
May 22, 2019 $ 86.07
-5.19%
$ 3 million $ 1,506
May 21, 2019 $ 90.78
-4.77%
$ 3.16 million $ 2,536
May 20, 2019 $ 95.33
-8.07%
$ 3.32 million $ 1,935
May 19, 2019 $ 103.71
+0.32%
$ 3.61 million $ 1,359
May 18, 2019 $ 103.37
+18.42%
$ 3.6 million $ 871
May 17, 2019 $ 87.29
+17.99%
$ 3.04 million $ 1,079
May 16, 2019 $ 73.99
-16.07%
$ 2.58 million $ 2,354
May 15, 2019 $ 88.16
-16.48%
$ 3.07 million $ 1,025
May 14, 2019 $ 105.57
-1.60%
$ 3.68 million $ 111
May 13, 2019 $ 107.3
+19.46%
$ 3.74 million $ 1,023
May 12, 2019 $ 89.81
-20.60%
$ 3.13 million $ 423
May 11, 2019 $ 113.11
+27.31%
$ 3.94 million $ 2,109
May 10, 2019 $ 88.85
+28.07%
$ 3.09 million $ 10,633
May 9, 2019 $ 69.37
+7.06%
$ 2.42 million $ 357
May 8, 2019 $ 64.8
-2.61%
$ 2.26 million $ 45
May 7, 2019 $ 66.53
+6.64%
$ 2.32 million $ 5,267
May 6, 2019 $ 62.39
-6.50%
$ 2.17 million $ 396
May 5, 2019 $ 66.72
-6.77%
$ 2.32 million $ 2,990
May 4, 2019 $ 71.57
-14.60%
$ 2.49 million $ 3,257
May 3, 2019 $ 83.8
+14.66%
$ 2.92 million $ 377