Amoveo Historical Data

VEO Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 73.09
-5.41%
$ 2.55 million $ 636
May 1, 2019 $ 77.27
+18.40%
$ 2.69 million $ 1,065
Apr 30, 2019 $ 65.26
-21.20%
$ 2.27 million $ 1,730
Apr 29, 2019 $ 82.83
-1.03%
$ 2.88 million $ 5,052
Apr 28, 2019 $ 83.48
+6.51%
$ 2.91 million $ 231
Apr 27, 2019 $ 78.39
+0.41%
$ 2.73 million $ 329
Apr 26, 2019 $ 78.06
-0.44%
$ 2.72 million $ 1,125
Apr 25, 2019 $ 78.4
-20.46%
$ 2.73 million $ 2,108
Apr 24, 2019 $ 98.58
+0.06%
$ 3.43 million $ 1,001
Apr 23, 2019 $ 98.51
+0.35%
$ 3.43 million $ 5,246
Apr 22, 2019 $ 98.17
-2.91%
$ 3.42 million $ 8,042
Apr 21, 2019 $ 101.11
-0.65%
$ 3.52 million $ 4,488
Apr 20, 2019 $ 101.77
-5.65%
$ 3.54 million $ 2,813
Apr 19, 2019 $ 107.87
-11.12%
$ 3.76 million $ 2,989
Apr 18, 2019 $ 121.37
+12.43%
$ 4.23 million $ 6,789
Apr 17, 2019 $ 107.95
-5.67%
$ 3.76 million $ 4,041
Apr 16, 2019 $ 114.44
+0.89%
$ 3.98 million $ 5,826
Apr 15, 2019 $ 113.42
-1.29%
$ 3.95 million $ 7,613
Apr 14, 2019 $ 114.91
-2.29%
$ 4 million $ 2,220
Apr 13, 2019 $ 117.61
+5.49%
$ 4.1 million $ 3,510
Apr 12, 2019 $ 111.49
-5.63%
$ 3.88 million $ 1,700
Apr 11, 2019 $ 118.15
-6.03%
$ 4.11 million $ 4,041
Apr 10, 2019 $ 125.72
-10.16%
$ 4.38 million $ 16,173
Apr 9, 2019 $ 139.93
-10.61%
$ 4.87 million $ 4,615
Apr 8, 2019 $ 156.53
+0.43%
$ 5.45 million $ 75
Apr 7, 2019 $ 155.86
+16.53%
$ 5.43 million $ 670
Apr 6, 2019 $ 133.75
-6.60%
$ 4.66 million $ 600
Apr 5, 2019 $ 143.21
+9.96%
$ 4.99 million $ 562
Apr 4, 2019 $ 130.23
-15.02%
$ 4.53 million $ 1,351
Apr 3, 2019 $ 153.31
-2.45%
$ 5.34 million $ 876
Apr 2, 2019 $ 157.15
+41.25%
$ 5.47 million $ 4,861
Apr 1, 2019 $ 111.25
-7.18%
$ 3.87 million $ 743
Mar 31, 2019 $ 119.87
+64.24%
$ 4.17 million $ 1,734
Mar 30, 2019 $ 72.99
-38.47%
$ 2.54 million $ 350
Mar 29, 2019 $ 118.96
+0.82%
$ 4.14 million $ 1,397
Mar 28, 2019 $ 117.99
-21.01%
$ 4.11 million $ 776
Mar 27, 2019 $ 149.35
+3.87%
$ 5.2 million $ 2,599
Mar 26, 2019 $ 143.78
+2.96%
$ 5.01 million $ 10,533
Mar 25, 2019 $ 139.55
+23.37%
$ 4.86 million $ 18,524
Mar 24, 2019 $ 113.11
+12.60%
$ 3.94 million $ 8,927
Mar 23, 2019 $ 100.47
+11.26%
$ 3.5 million $ 7,360
Mar 22, 2019 $ 90.28
+11.55%
$ 3.14 million $ 3,131
Mar 21, 2019 $ 80.88
-1.09%
$ 2.82 million $ 782
Mar 20, 2019 $ 81.85
+1.05%
$ 2.85 million $ 461
Mar 19, 2019 $ 77.59
+0.32%
$ 2.7 million $ 86
Mar 18, 2019 $ 77.36
-5.22%
$ 2.69 million $ 86
Mar 17, 2019 $ 81.46
+25.71%
$ 2.84 million $ 219
Mar 16, 2019 $ 64.8
-13.37%
$ 2.26 million $ 34
Mar 15, 2019 $ 74.8
-3.01%
$ 2.6 million $ 157
Mar 14, 2019 $ 77.12
-0.38%
$ 2.69 million $ 21,345