Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amoveo Historical Data

VEO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2019 $73.09
-5.41%
$2.55 million $636
May 1, 2019 $77.27
+18.40%
$2.69 million $1,065
Apr 30, 2019 $65.26
-21.20%
$2.27 million $1,730
Apr 29, 2019 $82.83
-1.03%
$2.88 million $5,052
Apr 28, 2019 $83.48
+6.51%
$2.91 million $231
Apr 27, 2019 $78.39
+0.41%
$2.73 million $329
Apr 26, 2019 $78.06
-0.44%
$2.72 million $1,125
Apr 25, 2019 $78.4
-20.46%
$2.73 million $2,108
Apr 24, 2019 $98.58
+0.06%
$3.43 million $1,001
Apr 23, 2019 $98.51
+0.35%
$3.43 million $5,246
Apr 22, 2019 $98.17
-2.91%
$3.42 million $8,042
Apr 21, 2019 $101.11
-0.65%
$3.52 million $4,488
Apr 20, 2019 $101.77
-5.65%
$3.54 million $2,813
Apr 19, 2019 $107.87
-11.12%
$3.76 million $2,989
Apr 18, 2019 $121.37
+12.43%
$4.23 million $6,789
Apr 17, 2019 $107.95
-5.67%
$3.76 million $4,041
Apr 16, 2019 $114.44
+0.89%
$3.98 million $5,826
Apr 15, 2019 $113.42
-1.29%
$3.95 million $7,613
Apr 14, 2019 $114.91
-2.29%
$4 million $2,220
Apr 13, 2019 $117.61
+5.49%
$4.1 million $3,510
Apr 12, 2019 $111.49
-5.63%
$3.88 million $1,700
Apr 11, 2019 $118.15
-6.03%
$4.11 million $4,041
Apr 10, 2019 $125.72
-10.16%
$4.38 million $16,173
Apr 9, 2019 $139.93
-10.61%
$4.87 million $4,615
Apr 8, 2019 $156.53
+0.43%
$5.45 million $75
Apr 7, 2019 $155.86
+16.53%
$5.43 million $670
Apr 6, 2019 $133.75
-6.60%
$4.66 million $600
Apr 5, 2019 $143.21
+9.96%
$4.99 million $562
Apr 4, 2019 $130.23
-15.02%
$4.53 million $1,351
Apr 3, 2019 $153.31
-2.45%
$5.34 million $876
Apr 2, 2019 $157.15
+41.25%
$5.47 million $4,861
Apr 1, 2019 $111.25
-7.18%
$3.87 million $743
Mar 31, 2019 $119.87
+64.24%
$4.17 million $1,734
Mar 30, 2019 $72.99
-38.47%
$2.54 million $350
Mar 29, 2019 $118.96
+0.82%
$4.14 million $1,397
Mar 28, 2019 $117.99
-21.01%
$4.11 million $776
Mar 27, 2019 $149.35
+3.87%
$5.2 million $2,599
Mar 26, 2019 $143.78
+2.96%
$5.01 million $10,533
Mar 25, 2019 $139.55
+23.37%
$4.86 million $18,524
Mar 24, 2019 $113.11
+12.60%
$3.94 million $8,927
Mar 23, 2019 $100.47
+11.26%
$3.5 million $7,360
Mar 22, 2019 $90.28
+11.55%
$3.14 million $3,131
Mar 21, 2019 $80.88
-1.09%
$2.82 million $782
Mar 20, 2019 $81.85
+1.05%
$2.85 million $461
Mar 19, 2019 $77.59
+0.32%
$2.7 million $86
Mar 18, 2019 $77.36
-5.22%
$2.69 million $86
Mar 17, 2019 $81.46
+25.71%
$2.84 million $219
Mar 16, 2019 $64.8
-13.37%
$2.26 million $34
Mar 15, 2019 $74.8
-3.01%
$2.6 million $157
Mar 14, 2019 $77.12
-0.38%
$2.69 million $21,345