Amoveo Historical Data

VEO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 5.2
-0.48%
$ 181,147 $ 44
Feb 17, 2022 $ 5.23
-31.21%
$ 182,047 $ 51
Feb 16, 2022 $ 7.61
-5.05%
$ 264,841 $ 4
Feb 15, 2022 $ 8.02
+12.30%
$ 279,406 $ 323
Feb 12, 2022 $ 9.64
-0.23%
$ 335,627 $ 0
Feb 11, 2022 $ 9.67
-2.38%
$ 336,546 $ 0
Feb 10, 2022 $ 10.11
+3.66%
$ 351,982 $ 0
Feb 9, 2022 $ 9.75
+0.60%
$ 339,372 $ 27
Feb 8, 2022 $ 9.69
+0.52%
$ 337,429 $ 32
Feb 7, 2022 $ 9.65
+3.45%
$ 336,020 $ 29
Feb 6, 2022 $ 9.32
+2.33%
$ 324,470 $ 31
Feb 5, 2022 $ 9.1
-0.27%
$ 316,908 $ 73
Feb 4, 2022 $ 9.13
+11.61%
$ 317,910 $ 30
Feb 3, 2022 $ 8.14
-1.32%
$ 283,479 $ 25
Feb 2, 2022 $ 8.24
-5.03%
$ 287,027 $ 21
Feb 1, 2022 $ 8.68
-1.01%
$ 302,413 $ 31
Jan 31, 2022 $ 8.77
+0.22%
$ 305,516 $ 26
Jan 30, 2022 $ 8.76
-6.18%
$ 304,874 $ 50
Jan 29, 2022 $ 9.33
+0.48%
$ 324,737 $ 16
Jan 28, 2022 $ 9.3
+1.29%
$ 323,728 $ 16
Jan 27, 2022 $ 9.19
+0.25%
$ 319,887 $ 18
Jan 26, 2022 $ 9.16
-2.24%
$ 319,108 $ 27
Jan 25, 2022 $ 9.38
-0.25%
$ 326,477 $ 70
Jan 24, 2022 $ 9.4
-4.99%
$ 327,259 $ 22
Jan 23, 2022 $ 9.89
-2.17%
$ 344,489 $ 27
Jan 22, 2022 $ 10.1
+23.56%
$ 351,821 $ 139
Jan 21, 2022 $ 8.16
-12.95%
$ 283,991 $ 16
Jan 20, 2022 $ 9.36
-22.33%
$ 325,894 $ 4,027
Jan 19, 2022 $ 12.04
+28.83%
$ 419,403 $ 1,445
Jan 18, 2022 $ 9.35
+5.00%
$ 325,427 $ 133
Jan 17, 2022 $ 8.9
+0.39%
$ 309,743 $ 19
Jan 16, 2022 $ 8.86
-0.83%
$ 308,564 $ 590
Jan 15, 2022 $ 8.94
+30.63%
$ 311,449 $ 38
Jan 14, 2022 $ 6.84
+7.59%
$ 238,319 $ 14
Jan 13, 2022 $ 6.36
-49.79%
$ 221,318 $ 13
Jan 12, 2022 $ 12.67
+90.95%
$ 441,035 $ 737
Jan 11, 2022 $ 8.7
+2.19%
$ 302,822 $ 0.1
Jan 10, 2022 $ 8.51
+0.15%
$ 296,409 $ 1
Jan 9, 2022 $ 8.5
-6.53%
$ 296,062 $ 14
Jan 8, 2022 $ 9.1
-1.78%
$ 317,020 $ 41
Jan 7, 2022 $ 9.25
-10.90%
$ 321,965 $ 137
Jan 6, 2022 $ 10.38
-8.37%
$ 361,456 $ 0
Jan 5, 2022 $ 11.35
+16.22%
$ 395,066 $ 1,266
Jan 4, 2022 $ 9.77
-4.69%
$ 340,326 $ 170
Jan 3, 2022 $ 10.25
-18.71%
$ 357,064 $ 2,094
Jan 2, 2022 $ 12.62
+11.03%
$ 439,342 $ 31
Jan 1, 2022 $ 11.34
+8.17%
$ 394,774 $ 26
Dec 31, 2021 $ 10.49
-55.57%
$ 365,101 $ 675
Dec 30, 2021 $ 23.6
+130.03%
$ 821,904 $ 2,749
Dec 29, 2021 $ 10.25
-2.41%
$ 356,839 $ 24