Illuvium Historical Data

ILV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 28.12
-8.84%
$ 246.39 million $ 5.49 million
Jan 31, 2025 $ 30.83
-1.15%
$ 270.1 million $ 6.65 million
Jan 30, 2025 $ 31.19
+7.30%
$ 273.25 million $ 6.24 million
Jan 29, 2025 $ 29.07
+2.62%
$ 254.65 million $ 8.41 million
Jan 28, 2025 $ 28.33
-6.61%
$ 248.19 million $ 6.12 million
Jan 27, 2025 $ 30.33
-3.38%
$ 265.75 million $ 12.84 million
Jan 26, 2025 $ 31.4
-2.18%
$ 275.06 million $ 6 million
Jan 25, 2025 $ 32.1
+0.38%
$ 280.92 million $ 5.43 million
Jan 24, 2025 $ 31.98
-3.27%
$ 279.87 million $ 7.95 million
Jan 23, 2025 $ 33.06
-1.80%
$ 289.33 million $ 11.8 million
Jan 22, 2025 $ 33.66
-3.16%
$ 294.63 million $ 7.55 million
Jan 21, 2025 $ 34.75
+2.46%
$ 304.19 million $ 15.6 million
Jan 20, 2025 $ 33.92
-0.89%
$ 296.88 million $ 41.82 million
Jan 19, 2025 $ 34.22
-9.50%
$ 299.54 million $ 25.34 million
Jan 18, 2025 $ 37.82
-8.76%
$ 330.83 million $ 12.75 million
Jan 17, 2025 $ 41.45
+10.08%
$ 362.62 million $ 10.15 million
Jan 16, 2025 $ 37.65
-4.44%
$ 329.41 million $ 13.04 million
Jan 15, 2025 $ 39.4
+6.24%
$ 344.73 million $ 10.84 million
Jan 14, 2025 $ 37.09
+4.00%
$ 324.48 million $ 6.68 million
Jan 13, 2025 $ 35.67
-3.47%
$ 312.05 million $ 14.14 million
Jan 12, 2025 $ 36.95
-2.41%
$ 323.27 million $ 4.81 million
Jan 11, 2025 $ 37.86
+1.26%
$ 330.48 million $ 6.76 million
Jan 10, 2025 $ 37.4
+2.19%
$ 326.4 million $ 10.89 million
Jan 9, 2025 $ 36.6
-2.43%
$ 319.42 million $ 14.02 million
Jan 8, 2025 $ 37.51
+0.02%
$ 327.38 million $ 14.83 million
Jan 7, 2025 $ 37.5
-11.42%
$ 327.32 million $ 20.35 million
Jan 6, 2025 $ 42.34
+1.10%
$ 369.53 million $ 11.46 million
Jan 5, 2025 $ 41.87
-1.81%
$ 365.41 million $ 7.5 million
Jan 4, 2025 $ 42.64
+0.25%
$ 371.6 million $ 10.63 million
Jan 3, 2025 $ 42.51
+7.34%
$ 370.53 million $ 12.29 million
Jan 2, 2025 $ 39.6
+3.38%
$ 345.15 million $ 14.14 million
Jan 1, 2025 $ 38.31
+1.38%
$ 333.87 million $ 8.85 million
Dec 31, 2024 $ 37.8
-3.38%
$ 329.45 million $ 11.15 million
Dec 30, 2024 $ 39.12
-0.70%
$ 340.99 million $ 11.38 million
Dec 29, 2024 $ 39.4
-3.87%
$ 343.38 million $ 7.17 million
Dec 28, 2024 $ 40.97
+2.83%
$ 357.12 million $ 8.43 million
Dec 27, 2024 $ 39.85
+1.06%
$ 347.34 million $ 10.16 million
Dec 26, 2024 $ 39.44
-6.96%
$ 343.79 million $ 11.25 million
Dec 25, 2024 $ 42.38
-2.37%
$ 369.37 million $ 10.63 million
Dec 24, 2024 $ 43.4
+3.58%
$ 378.23 million $ 14.95 million
Dec 23, 2024 $ 41.89
+5.26%
$ 365.15 million $ 20.46 million
Dec 22, 2024 $ 39.8
-1.69%
$ 346.9 million $ 15.04 million
Dec 21, 2024 $ 40.49
-5.74%
$ 349.86 million $ 17.49 million
Dec 20, 2024 $ 42.95
+2.45%
$ 371.13 million $ 39.86 million
Dec 19, 2024 $ 41.9
-9.46%
$ 362.09 million $ 31.72 million
Dec 18, 2024 $ 46.28
-9.55%
$ 399.97 million $ 29.36 million
Dec 17, 2024 $ 51.16
-8.49%
$ 442.1 million $ 17.7 million
Dec 16, 2024 $ 55.91
-1.34%
$ 483.2 million $ 17.82 million
Dec 15, 2024 $ 56.68
+2.92%
$ 489.83 million $ 15.08 million
Dec 14, 2024 $ 55.07
-5.39%
$ 475.91 million $ 15.6 million