Illuvium Historical Data

ILV Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 13.69
-10.54%
$ 123.45 million $ 16.86 million
May 22, 2025 $ 15.3
+9.93%
$ 137.96 million $ 21.92 million
May 21, 2025 $ 13.92
+1.83%
$ 125.5 million $ 22.48 million
May 20, 2025 $ 13.67
+0.12%
$ 123.25 million $ 17.86 million
May 19, 2025 $ 13.65
-2.12%
$ 123.1 million $ 24.06 million
May 18, 2025 $ 13.95
+4.82%
$ 125.77 million $ 19.43 million
May 17, 2025 $ 13.31
-4.25%
$ 119.89 million $ 18.85 million
May 16, 2025 $ 13.9
-2.91%
$ 125.21 million $ 21.31 million
May 15, 2025 $ 14.32
-7.35%
$ 128.96 million $ 28.22 million
May 14, 2025 $ 15.45
-8.29%
$ 139.19 million $ 24.1 million
May 13, 2025 $ 16.85
+4.19%
$ 151.78 million $ 29.24 million
May 12, 2025 $ 16.17
-1.97%
$ 145.67 million $ 39.1 million
May 11, 2025 $ 16.5
-7.91%
$ 148.6 million $ 27.88 million
May 10, 2025 $ 17.91
+5.30%
$ 161.36 million $ 26.19 million
May 9, 2025 $ 17.01
+1.82%
$ 153.24 million $ 39.42 million
May 8, 2025 $ 16.71
+22.36%
$ 150.5 million $ 24.2 million
May 7, 2025 $ 13.65
-0.39%
$ 123 million $ 13.77 million
May 6, 2025 $ 13.71
-1.76%
$ 123.47 million $ 14.26 million
May 5, 2025 $ 13.95
-2.43%
$ 125.69 million $ 11.16 million
May 4, 2025 $ 14.3
-2.48%
$ 128.82 million $ 8.9 million
May 3, 2025 $ 14.66
-5.34%
$ 132.03 million $ 9.1 million
May 2, 2025 $ 15.49
-1.38%
$ 139.48 million $ 12.4 million
May 1, 2025 $ 15.71
+1.68%
$ 141.44 million $ 10.79 million
Apr 30, 2025 $ 15.45
+3.10%
$ 139.1 million $ 16.69 million
Apr 29, 2025 $ 14.98
-3.14%
$ 134.92 million $ 9.68 million
Apr 28, 2025 $ 15.47
+2.31%
$ 139.29 million $ 14.71 million
Apr 27, 2025 $ 15.12
-4.48%
$ 136.15 million $ 10.46 million
Apr 26, 2025 $ 15.83
+3.04%
$ 142.49 million $ 13.38 million
Apr 25, 2025 $ 15.36
+3.01%
$ 138.29 million $ 18.92 million
Apr 24, 2025 $ 14.91
+0.82%
$ 134.24 million $ 16.97 million
Apr 23, 2025 $ 14.79
+4.62%
$ 133.15 million $ 29.06 million
Apr 22, 2025 $ 14.14
+5.74%
$ 127.26 million $ 19.8 million
Apr 21, 2025 $ 13.37
+1.92%
$ 120.35 million $ 18.67 million
Apr 20, 2025 $ 13.12
+2.75%
$ 118.09 million $ 15.97 million
Apr 19, 2025 $ 12.77
+9.12%
$ 114.9 million $ 13.74 million
Apr 18, 2025 $ 11.7
+2.92%
$ 105.29 million $ 7.11 million
Apr 17, 2025 $ 11.37
+2.47%
$ 102.31 million $ 7.51 million
Apr 16, 2025 $ 11.09
-0.95%
$ 99.85 million $ 11.55 million
Apr 15, 2025 $ 11.2
+1.26%
$ 100.81 million $ 10.12 million
Apr 14, 2025 $ 11.06
-2.06%
$ 99.55 million $ 13.04 million
Apr 13, 2025 $ 11.29
-6.59%
$ 101.65 million $ 8.74 million
Apr 12, 2025 $ 12.09
+2.37%
$ 108.6 million $ 8.28 million
Apr 11, 2025 $ 11.81
+5.35%
$ 106.09 million $ 13.23 million
Apr 10, 2025 $ 11.21
-5.49%
$ 100.69 million $ 13.99 million
Apr 9, 2025 $ 11.86
+12.42%
$ 106.53 million $ 26.33 million
Apr 8, 2025 $ 10.55
-4.60%
$ 94.77 million $ 16.3 million
Apr 7, 2025 $ 11.06
+0.68%
$ 99.34 million $ 42.96 million
Apr 6, 2025 $ 10.99
-10.03%
$ 98.68 million $ 18.62 million
Apr 5, 2025 $ 12.21
-0.70%
$ 109.67 million $ 7.65 million
Apr 4, 2025 $ 12.3
-0.34%
$ 110.45 million $ 18.51 million