Illuvium Historical Data

ILV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 43.4
+3.58%
$ 378.23 million $ 14.95 million
Dec 23, 2024 $ 41.89
+5.26%
$ 365.15 million $ 20.46 million
Dec 22, 2024 $ 39.8
-1.69%
$ 346.9 million $ 15.04 million
Dec 21, 2024 $ 40.49
-5.74%
$ 349.86 million $ 17.49 million
Dec 20, 2024 $ 42.95
+2.45%
$ 371.13 million $ 39.86 million
Dec 19, 2024 $ 41.9
-9.46%
$ 362.09 million $ 31.72 million
Dec 18, 2024 $ 46.28
-9.55%
$ 399.97 million $ 29.36 million
Dec 17, 2024 $ 51.16
-8.49%
$ 442.1 million $ 17.7 million
Dec 16, 2024 $ 55.91
-1.34%
$ 483.2 million $ 17.82 million
Dec 15, 2024 $ 56.68
+2.92%
$ 489.83 million $ 15.08 million
Dec 14, 2024 $ 55.07
-5.39%
$ 475.91 million $ 15.6 million
Dec 13, 2024 $ 58.23
-2.54%
$ 503.22 million $ 18.58 million
Dec 12, 2024 $ 59.73
+2.09%
$ 516.16 million $ 30.19 million
Dec 11, 2024 $ 58.5
+9.59%
$ 505.54 million $ 27.91 million
Dec 10, 2024 $ 53.38
-2.31%
$ 461.32 million $ 45.74 million
Dec 9, 2024 $ 54.64
-19.82%
$ 472.21 million $ 55.85 million
Dec 8, 2024 $ 68.15
+0.86%
$ 588.94 million $ 23.1 million
Dec 7, 2024 $ 67.57
-3.03%
$ 583.96 million $ 31.16 million
Dec 6, 2024 $ 69.69
+6.89%
$ 602.22 million $ 33.68 million
Dec 5, 2024 $ 65.17
-2.88%
$ 564.11 million $ 51.91 million
Dec 4, 2024 $ 67.11
+3.28%
$ 579.94 million $ 54.47 million
Dec 3, 2024 $ 64.98
+5.47%
$ 561.52 million $ 51.05 million
Dec 2, 2024 $ 61.61
+2.63%
$ 532.4 million $ 43.77 million
Dec 1, 2024 $ 60.02
-1.34%
$ 518.69 million $ 29.84 million
Nov 30, 2024 $ 60.85
+3.59%
$ 522.56 million $ 25.01 million
Nov 29, 2024 $ 58.75
+3.24%
$ 504.51 million $ 22.66 million
Nov 28, 2024 $ 56.91
+0.26%
$ 488.68 million $ 32.33 million
Nov 27, 2024 $ 56.75
+9.14%
$ 487.33 million $ 22.54 million
Nov 26, 2024 $ 52.02
-0.54%
$ 446.74 million $ 29.45 million
Nov 25, 2024 $ 52.34
-8.92%
$ 449.46 million $ 53.58 million
Nov 24, 2024 $ 57.45
+18.83%
$ 493.31 million $ 72.14 million
Nov 23, 2024 $ 48.34
+7.92%
$ 415.08 million $ 42.9 million
Nov 22, 2024 $ 44.78
+3.93%
$ 384.53 million $ 16.91 million
Nov 21, 2024 $ 43.09
+4.96%
$ 370.01 million $ 21.06 million
Nov 20, 2024 $ 41.03
-5.71%
$ 352.37 million $ 14.62 million
Nov 19, 2024 $ 43.52
-7.98%
$ 373.76 million $ 40.59 million
Nov 18, 2024 $ 47.31
+18.42%
$ 406.27 million $ 28.74 million
Nov 17, 2024 $ 39.95
-6.82%
$ 343.06 million $ 16.01 million
Nov 16, 2024 $ 42.86
+8.17%
$ 366.72 million $ 19.84 million
Nov 15, 2024 $ 39.63
+4.70%
$ 339.06 million $ 16.33 million
Nov 14, 2024 $ 37.85
-8.46%
$ 323.83 million $ 21.46 million
Nov 13, 2024 $ 41.35
-1.22%
$ 353.77 million $ 33.85 million
Nov 12, 2024 $ 41.86
-4.83%
$ 358.14 million $ 38.71 million
Nov 11, 2024 $ 43.99
+9.41%
$ 376.32 million $ 34.69 million
Nov 10, 2024 $ 40.2
+10.59%
$ 343.91 million $ 35.8 million
Nov 9, 2024 $ 36.33
+4.53%
$ 310.83 million $ 11.93 million
Nov 8, 2024 $ 34.76
-2.39%
$ 297.35 million $ 18.97 million
Nov 7, 2024 $ 35.59
-0.05%
$ 304.51 million $ 12.25 million
Nov 6, 2024 $ 35.61
+11.17%
$ 304.63 million $ 16.09 million
Nov 5, 2024 $ 32.01
+3.81%
$ 273.83 million $ 7.78 million