Illuvium Historical Data

ILV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 30.84
-2.26%
$ 263.81 million $ 7.99 million
Nov 3, 2024 $ 31.55
-4.61%
$ 269.9 million $ 10.07 million
Nov 2, 2024 $ 33.07
-2.54%
$ 250.87 million $ 5.19 million
Nov 1, 2024 $ 33.93
-0.58%
$ 257.43 million $ 9.14 million
Oct 31, 2024 $ 34.14
-4.95%
$ 258.98 million $ 8.24 million
Oct 30, 2024 $ 35.92
-2.66%
$ 272.53 million $ 9.14 million
Oct 29, 2024 $ 36.91
+3.47%
$ 279.99 million $ 11.43 million
Oct 28, 2024 $ 35.66
+0.47%
$ 270.55 million $ 9.58 million
Oct 27, 2024 $ 35.49
+3.34%
$ 269.24 million $ 6.56 million
Oct 26, 2024 $ 34.34
+0.73%
$ 260.25 million $ 12.28 million
Oct 25, 2024 $ 34.11
-8.83%
$ 258.46 million $ 13.15 million
Oct 24, 2024 $ 37.41
+0.86%
$ 283.52 million $ 9.5 million
Oct 23, 2024 $ 37.11
-5.70%
$ 281.23 million $ 15.69 million
Oct 22, 2024 $ 39.33
+1.59%
$ 298.04 million $ 12.6 million
Oct 21, 2024 $ 38.71
-4.21%
$ 293.37 million $ 13.39 million
Oct 20, 2024 $ 40.42
+8.64%
$ 306.27 million $ 25.2 million
Oct 19, 2024 $ 37.2
+2.15%
$ 281.08 million $ 8.19 million
Oct 18, 2024 $ 36.42
+3.70%
$ 275.17 million $ 7.82 million
Oct 17, 2024 $ 35.12
-3.75%
$ 265.36 million $ 8.35 million
Oct 16, 2024 $ 36.5
-3.53%
$ 275.76 million $ 9.48 million
Oct 15, 2024 $ 37.83
-2.27%
$ 285.86 million $ 14.14 million
Oct 14, 2024 $ 38.7
+4.04%
$ 292.38 million $ 10.06 million
Oct 13, 2024 $ 37.19
+0.37%
$ 281.02 million $ 5.92 million
Oct 12, 2024 $ 37.05
+0.82%
$ 278.73 million $ 6.45 million
Oct 11, 2024 $ 36.73
+4.22%
$ 276.29 million $ 6.84 million
Oct 10, 2024 $ 35.24
+1.30%
$ 265.09 million $ 7.29 million
Oct 9, 2024 $ 34.79
-4.33%
$ 261.73 million $ 8.31 million
Oct 8, 2024 $ 36.37
-1.63%
$ 273.57 million $ 8.18 million
Oct 7, 2024 $ 36.95
-1.25%
$ 277.97 million $ 9.21 million
Oct 6, 2024 $ 37.42
+2.02%
$ 281.48 million $ 4.6 million
Oct 5, 2024 $ 36.68
-1.24%
$ 275.75 million $ 4.99 million
Oct 4, 2024 $ 37.14
+3.30%
$ 279.22 million $ 7.88 million
Oct 3, 2024 $ 35.95
+0.32%
$ 270.3 million $ 11.99 million
Oct 2, 2024 $ 35.84
-2.92%
$ 269.46 million $ 12.78 million
Oct 1, 2024 $ 36.92
-9.67%
$ 277.57 million $ 21.76 million
Sep 30, 2024 $ 40.87
-7.53%
$ 307.25 million $ 11.53 million
Sep 29, 2024 $ 44.2
-0.31%
$ 332.28 million $ 11.31 million
Sep 28, 2024 $ 44.32
-4.31%
$ 329.55 million $ 17.11 million
Sep 27, 2024 $ 46.32
+10.71%
$ 344.39 million $ 25.01 million
Sep 26, 2024 $ 41.83
+4.82%
$ 311.01 million $ 14.59 million
Sep 25, 2024 $ 39.9
-4.80%
$ 296.66 million $ 15.15 million
Sep 24, 2024 $ 41.91
+8.89%
$ 311.66 million $ 35.65 million
Sep 23, 2024 $ 38.49
-0.75%
$ 286.22 million $ 27.37 million
Sep 22, 2024 $ 38.78
-4.97%
$ 288.37 million $ 8.98 million
Sep 21, 2024 $ 40.82
-0.66%
$ 302.98 million $ 7.28 million
Sep 20, 2024 $ 41.09
+3.27%
$ 305.01 million $ 8.96 million
Sep 19, 2024 $ 39.78
+2.04%
$ 295.29 million $ 6.84 million
Sep 18, 2024 $ 38.99
+3.70%
$ 289.4 million $ 9.88 million
Sep 17, 2024 $ 37.6
+4.51%
$ 279.08 million $ 8.17 million
Sep 16, 2024 $ 35.96
-3.28%
$ 266.96 million $ 11.74 million