Illuvium Historical Data

ILV Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 37.17
-7.15%
$ 275.94 million $ 5.39 million
Sep 14, 2024 $ 40.04
-1.29%
$ 296.73 million $ 5.23 million
Sep 13, 2024 $ 40.56
+2.80%
$ 300.6 million $ 7.71 million
Sep 12, 2024 $ 39.45
+6.30%
$ 292.4 million $ 7.15 million
Sep 11, 2024 $ 37.1
-4.12%
$ 274.94 million $ 14.27 million
Sep 10, 2024 $ 38.68
+1.90%
$ 286.68 million $ 5.64 million
Sep 9, 2024 $ 37.96
+4.25%
$ 281.35 million $ 6.77 million
Sep 8, 2024 $ 36.41
+1.95%
$ 269.88 million $ 4.49 million
Sep 7, 2024 $ 35.72
+3.84%
$ 264.33 million $ 4.55 million
Sep 6, 2024 $ 34.41
-4.23%
$ 254.66 million $ 9.48 million
Sep 5, 2024 $ 35.93
-3.64%
$ 265.91 million $ 6.18 million
Sep 4, 2024 $ 37.29
+3.85%
$ 275.98 million $ 8.43 million
Sep 3, 2024 $ 35.9
-5.78%
$ 265.69 million $ 6.95 million
Sep 2, 2024 $ 38.1
+8.02%
$ 281.97 million $ 11.65 million
Sep 1, 2024 $ 35.28
-6.52%
$ 261.13 million $ 7.82 million
Aug 31, 2024 $ 37.75
-2.39%
$ 278.85 million $ 3.77 million
Aug 30, 2024 $ 38.67
-0.75%
$ 285.69 million $ 8.09 million
Aug 29, 2024 $ 38.98
-2.40%
$ 287.93 million $ 10.04 million
Aug 28, 2024 $ 39.93
-1.65%
$ 294.98 million $ 11.98 million
Aug 27, 2024 $ 40.6
-7.45%
$ 299.97 million $ 8.22 million
Aug 26, 2024 $ 43.87
-7.53%
$ 324.08 million $ 8.08 million
Aug 25, 2024 $ 47.44
-3.29%
$ 350.46 million $ 7.69 million
Aug 24, 2024 $ 49.06
+3.00%
$ 361.93 million $ 14.54 million
Aug 23, 2024 $ 47.63
+6.90%
$ 351.37 million $ 10.18 million
Aug 22, 2024 $ 44.55
+0.33%
$ 328.7 million $ 6.59 million
Aug 21, 2024 $ 44.41
+4.76%
$ 327.63 million $ 7.42 million
Aug 20, 2024 $ 42.39
-2.36%
$ 312.76 million $ 7.08 million
Aug 19, 2024 $ 43.42
+1.38%
$ 320.32 million $ 8.24 million
Aug 18, 2024 $ 42.82
+3.85%
$ 315.92 million $ 7.53 million
Aug 17, 2024 $ 41.23
-2.09%
$ 302.91 million $ 10.69 million
Aug 16, 2024 $ 42.11
-1.65%
$ 309.37 million $ 6.22 million
Aug 15, 2024 $ 42.82
-4.42%
$ 314.56 million $ 6.53 million
Aug 14, 2024 $ 44.8
-3.24%
$ 329.1 million $ 5.99 million
Aug 13, 2024 $ 46.3
-0.42%
$ 340.11 million $ 5.49 million
Aug 12, 2024 $ 46.49
+7.76%
$ 341.56 million $ 14.16 million
Aug 11, 2024 $ 43.15
-4.64%
$ 316.97 million $ 6.03 million
Aug 10, 2024 $ 45.25
-0.74%
$ 330.83 million $ 4.29 million
Aug 9, 2024 $ 45.58
+0.69%
$ 333.3 million $ 13.08 million
Aug 8, 2024 $ 45.27
+13.82%
$ 331 million $ 9.88 million
Aug 7, 2024 $ 39.77
-5.47%
$ 290.8 million $ 12.97 million
Aug 6, 2024 $ 42.07
+7.70%
$ 307.64 million $ 11.39 million
Aug 5, 2024 $ 39.06
-12.94%
$ 285.59 million $ 56.28 million
Aug 4, 2024 $ 44.86
-8.61%
$ 328.05 million $ 11.95 million
Aug 3, 2024 $ 49.09
-3.52%
$ 358.78 million $ 11.38 million
Aug 2, 2024 $ 50.88
-6.85%
$ 371.86 million $ 8.92 million
Aug 1, 2024 $ 54.62
-3.48%
$ 399.23 million $ 12.81 million
Jul 31, 2024 $ 56.59
-3.46%
$ 413.62 million $ 8 million
Jul 30, 2024 $ 58.62
-2.21%
$ 428.46 million $ 7.52 million
Jul 29, 2024 $ 59.95
-2.94%
$ 438.14 million $ 14.14 million
Jul 28, 2024 $ 61.76
+1.25%
$ 451.4 million $ 22.4 million