Illuvium Historical Data

ILV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 126.94
+2.50%
$ 901.23 million $ 17.83 million
Apr 6, 2024 $ 123.83
+1.78%
$ 876.84 million $ 14.77 million
Apr 5, 2024 $ 121.67
-2.08%
$ 861.52 million $ 27.32 million
Apr 4, 2024 $ 124.26
+2.18%
$ 879.85 million $ 27.58 million
Apr 3, 2024 $ 121.61
-1.87%
$ 861.08 million $ 29.35 million
Apr 2, 2024 $ 123.92
-11.32%
$ 877.44 million $ 49.01 million
Apr 1, 2024 $ 139.74
-1.10%
$ 989.45 million $ 58.05 million
Mar 31, 2024 $ 141.29
+4.50%
$ 1 billion $ 32.76 million
Mar 30, 2024 $ 135.21
+0.30%
$ 957.38 million $ 25.76 million
Mar 29, 2024 $ 134.8
-1.54%
$ 954.51 million $ 24.54 million
Mar 28, 2024 $ 136.92
-4.98%
$ 969.48 million $ 48.75 million
Mar 27, 2024 $ 144.09
-3.71%
$ 1.02 billion $ 80.11 million
Mar 26, 2024 $ 149.64
+6.41%
$ 1.06 billion $ 80.67 million
Mar 25, 2024 $ 140.62
+9.61%
$ 995.73 million $ 39.03 million
Mar 24, 2024 $ 128.3
+3.35%
$ 908.44 million $ 19.21 million
Mar 23, 2024 $ 124.14
-0.74%
$ 875.62 million $ 26.49 million
Mar 22, 2024 $ 125.05
-4.06%
$ 882.08 million $ 28.83 million
Mar 21, 2024 $ 130.34
+0.37%
$ 919.39 million $ 40.22 million
Mar 20, 2024 $ 129.87
+12.61%
$ 916.03 million $ 45.87 million
Mar 19, 2024 $ 115.32
-11.14%
$ 813.46 million $ 63.51 million
Mar 18, 2024 $ 129.78
-7.15%
$ 915.41 million $ 46.5 million
Mar 17, 2024 $ 139.77
+3.27%
$ 985.89 million $ 58.8 million
Mar 16, 2024 $ 135.35
-3.13%
$ 953.19 million $ 130.82 million
Mar 15, 2024 $ 139.73
+0.38%
$ 984.03 million $ 112.22 million
Mar 14, 2024 $ 139.2
-4.11%
$ 980.28 million $ 46.5 million
Mar 13, 2024 $ 145.16
+5.86%
$ 1.02 billion $ 45.16 million
Mar 12, 2024 $ 137.13
-3.45%
$ 965.71 million $ 41.1 million
Mar 11, 2024 $ 142.03
+0.18%
$ 1 billion $ 58.15 million
Mar 10, 2024 $ 141.78
-2.93%
$ 998.45 million $ 118.53 million
Mar 9, 2024 $ 146.07
+23.19%
$ 1.03 billion $ 154.43 million
Mar 8, 2024 $ 118.57
-2.38%
$ 833.94 million $ 49.51 million
Mar 7, 2024 $ 121.46
+5.89%
$ 854.27 million $ 48.75 million
Mar 6, 2024 $ 114.71
+4.81%
$ 806.77 million $ 49.09 million
Mar 5, 2024 $ 109.44
-5.40%
$ 769.75 million $ 86.9 million
Mar 4, 2024 $ 115.7
-3.18%
$ 813.72 million $ 54.27 million
Mar 3, 2024 $ 119.51
-1.17%
$ 840.52 million $ 60.89 million
Mar 2, 2024 $ 120.92
+1.63%
$ 842.94 million $ 46.21 million
Mar 1, 2024 $ 118.97
+4.28%
$ 829.39 million $ 31.27 million
Feb 29, 2024 $ 114.1
-3.51%
$ 795.4 million $ 52.21 million
Feb 28, 2024 $ 118.24
-6.45%
$ 824.3 million $ 95.87 million
Feb 27, 2024 $ 126.4
+14.01%
$ 881.14 million $ 191.25 million
Feb 26, 2024 $ 110.86
+9.76%
$ 772.85 million $ 63.67 million
Feb 25, 2024 $ 101.01
+4.36%
$ 704.14 million $ 15.19 million
Feb 24, 2024 $ 96.79
+1.89%
$ 673.82 million $ 14.95 million
Feb 23, 2024 $ 94.99
-0.78%
$ 661.3 million $ 20.8 million
Feb 22, 2024 $ 95.74
-0.96%
$ 666.48 million $ 21.24 million
Feb 21, 2024 $ 96.66
-4.47%
$ 672.92 million $ 31.8 million
Feb 20, 2024 $ 101.18
-3.26%
$ 704.39 million $ 34.24 million
Feb 19, 2024 $ 104.6
-0.78%
$ 728.14 million $ 35.76 million
Feb 18, 2024 $ 105.43
+10.36%
$ 733.91 million $ 26.16 million