Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $69.69
-0.27%
$508.95 million $11.83 million
Jul 23, 2024 $69.88
-1.57%
$510.32 million $9.69 million
Jul 22, 2024 $70.99
-5.73%
$518.44 million $23.89 million
Jul 21, 2024 $75.3
-0.53%
$549.92 million $14.18 million
Jul 20, 2024 $75.7
+4.66%
$552.63 million $11.32 million
Jul 19, 2024 $72.33
-0.61%
$528.02 million $13.63 million
Jul 18, 2024 $72.77
+6.30%
$531.25 million $20.92 million
Jul 17, 2024 $68.46
+2.76%
$499.75 million $9.5 million
Jul 16, 2024 $66.62
-2.67%
$486.32 million $13.62 million
Jul 15, 2024 $68.45
+3.15%
$499.68 million $9.72 million
Jul 14, 2024 $66.36
+2.49%
$484.41 million $7.11 million
Jul 13, 2024 $64.75
+3.35%
$472.34 million $9.3 million
Jul 12, 2024 $62.65
-3.24%
$457.05 million $16.56 million
Jul 11, 2024 $64.75
+8.55%
$472.34 million $15.76 million
Jul 10, 2024 $59.65
+2.08%
$435.14 million $5.7 million
Jul 9, 2024 $58.44
+2.93%
$426.29 million $3.35 million
Jul 8, 2024 $56.77
+2.33%
$414.16 million $15.78 million
Jul 7, 2024 $55.48
-5.50%
$404.71 million $9.07 million
Jul 6, 2024 $58.71
+4.89%
$427.48 million $11.77 million
Jul 5, 2024 $55.97
-4.23%
$407.54 million $26.95 million
Jul 4, 2024 $58.31
-9.67%
$424.6 million $13.07 million
Jul 3, 2024 $64.55
-6.62%
$470.04 million $10.06 million
Jul 2, 2024 $69.13
+0.75%
$503.38 million $6.26 million
Jul 1, 2024 $68.62
+2.11%
$499.65 million $12.1 million
Jun 30, 2024 $67.2
+3.62%
$489.32 million $10.19 million
Jun 29, 2024 $64.86
-0.32%
$472.51 million $6 million
Jun 28, 2024 $65.07
-2.66%
$474.04 million $7.47 million
Jun 27, 2024 $66.85
+0.49%
$487 million $7.39 million
Jun 26, 2024 $66.52
-0.86%
$484.6 million $7.65 million
Jun 25, 2024 $67.09
+3.81%
$488.81 million $12.52 million
Jun 24, 2024 $64.63
-0.30%
$470.84 million $21.37 million
Jun 23, 2024 $64.82
-2.94%
$472.24 million $11.71 million
Jun 22, 2024 $66.78
-7.46%
$483.6 million $39.69 million
Jun 21, 2024 $72.16
+2.51%
$522.55 million $11.98 million
Jun 20, 2024 $70.39
-0.79%
$509.76 million $12.41 million
Jun 19, 2024 $70.96
-1.65%
$513.37 million $15.5 million
Jun 18, 2024 $72.14
-4.28%
$522.43 million $22.64 million
Jun 17, 2024 $75.37
-5.90%
$545.8 million $16 million
Jun 16, 2024 $80.09
+0.26%
$579.98 million $8.06 million
Jun 15, 2024 $79.88
+1.05%
$573.59 million $8.83 million
Jun 14, 2024 $79.06
-0.30%
$567.65 million $15.2 million
Jun 13, 2024 $79.29
-4.75%
$569.33 million $14.05 million
Jun 12, 2024 $83.25
+4.61%
$597.73 million $19.49 million
Jun 11, 2024 $79.58
-5.77%
$571.39 million $17.32 million
Jun 10, 2024 $84.45
-0.32%
$606.37 million $18.73 million
Jun 9, 2024 $84.72
+2.80%
$608.33 million $10.49 million
Jun 8, 2024 $82.42
-4.49%
$591.51 million $13.81 million
Jun 7, 2024 $86.29
-9.15%
$619.19 million $27.77 million
Jun 6, 2024 $94.97
+3.70%
$681.52 million $33.9 million
Jun 5, 2024 $91.58
-0.72%
$657.17 million $24.25 million