Illuvium Historical Data

ILV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 118.24
-6.45%
$ 824.3 million $ 95.87 million
Feb 27, 2024 $ 126.4
+14.01%
$ 881.14 million $ 191.25 million
Feb 26, 2024 $ 110.86
+9.76%
$ 772.85 million $ 63.67 million
Feb 25, 2024 $ 101.01
+4.36%
$ 704.14 million $ 15.19 million
Feb 24, 2024 $ 96.79
+1.89%
$ 673.82 million $ 14.95 million
Feb 23, 2024 $ 94.99
-0.78%
$ 661.3 million $ 20.8 million
Feb 22, 2024 $ 95.74
-0.96%
$ 666.48 million $ 21.24 million
Feb 21, 2024 $ 96.66
-4.47%
$ 672.92 million $ 31.8 million
Feb 20, 2024 $ 101.18
-3.26%
$ 704.39 million $ 34.24 million
Feb 19, 2024 $ 104.6
-0.78%
$ 728.14 million $ 35.76 million
Feb 18, 2024 $ 105.43
+10.36%
$ 733.91 million $ 26.16 million
Feb 17, 2024 $ 95.53
-2.27%
$ 664.09 million $ 17.29 million
Feb 16, 2024 $ 97.75
-2.16%
$ 679.49 million $ 19.59 million
Feb 15, 2024 $ 99.9
-2.79%
$ 694.49 million $ 36.15 million
Feb 14, 2024 $ 102.77
+5.57%
$ 714.42 million $ 44.8 million
Feb 13, 2024 $ 97.34
+4.08%
$ 676.7 million $ 44.66 million
Feb 12, 2024 $ 93.53
-1.27%
$ 650.17 million $ 39.25 million
Feb 11, 2024 $ 94.73
+6.17%
$ 658.52 million $ 37.81 million
Feb 10, 2024 $ 89.22
+4.37%
$ 619.79 million $ 30.8 million
Feb 9, 2024 $ 85.49
+9.76%
$ 593.85 million $ 34.66 million
Feb 8, 2024 $ 77.89
+0.26%
$ 541.06 million $ 23.17 million
Feb 7, 2024 $ 77.69
+4.92%
$ 539.66 million $ 16.07 million
Feb 6, 2024 $ 74.04
+3.74%
$ 514.34 million $ 11.29 million
Feb 5, 2024 $ 71.37
-1.08%
$ 495.8 million $ 10.6 million
Feb 4, 2024 $ 72.15
-1.65%
$ 501.22 million $ 6.99 million
Feb 3, 2024 $ 73.36
-0.71%
$ 509.26 million $ 7.51 million
Feb 2, 2024 $ 73.89
+0.47%
$ 512.93 million $ 11.9 million
Feb 1, 2024 $ 73.54
-0.03%
$ 510.51 million $ 14.43 million
Jan 31, 2024 $ 73.56
-4.80%
$ 510.65 million $ 14.03 million
Jan 30, 2024 $ 77.27
+0.01%
$ 536.41 million $ 17.28 million
Jan 29, 2024 $ 77.27
+4.11%
$ 536.38 million $ 15.67 million
Jan 28, 2024 $ 74.22
+0.93%
$ 515.22 million $ 18.81 million
Jan 27, 2024 $ 73.53
-1.68%
$ 510.04 million $ 13.94 million
Jan 26, 2024 $ 74.79
+3.79%
$ 518.76 million $ 13.41 million
Jan 25, 2024 $ 72.06
-2.73%
$ 499.82 million $ 20.98 million
Jan 24, 2024 $ 74.08
-4.19%
$ 513.84 million $ 25.01 million
Jan 23, 2024 $ 77.32
+0.17%
$ 536.3 million $ 21.14 million
Jan 22, 2024 $ 77.19
-5.74%
$ 535.38 million $ 17.22 million
Jan 21, 2024 $ 81.89
-1.99%
$ 568.01 million $ 10.72 million
Jan 20, 2024 $ 83.55
+1.86%
$ 579.11 million $ 12.54 million
Jan 19, 2024 $ 82.03
-0.57%
$ 568.55 million $ 29.45 million
Jan 18, 2024 $ 82.5
-5.20%
$ 571.81 million $ 20.56 million
Jan 17, 2024 $ 87.02
-0.60%
$ 603.17 million $ 16.15 million
Jan 16, 2024 $ 87.54
+0.94%
$ 606.79 million $ 19.79 million
Jan 15, 2024 $ 86.73
+2.31%
$ 601.15 million $ 25.96 million
Jan 14, 2024 $ 84.77
-5.63%
$ 587.58 million $ 11.65 million
Jan 13, 2024 $ 89.82
+2.96%
$ 621.5 million $ 16.74 million
Jan 12, 2024 $ 87.24
-8.36%
$ 603.63 million $ 36.4 million
Jan 11, 2024 $ 95.2
+0.40%
$ 658.71 million $ 43.26 million
Jan 10, 2024 $ 94.82
+12.55%
$ 656.05 million $ 36.09 million