Illuvium Historical Data

ILV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 97.16
-1.40%
$ 670.14 million $ 26.72 million
Dec 28, 2023 $ 98.54
-5.95%
$ 679.66 million $ 44.66 million
Dec 27, 2023 $ 104.77
+5.77%
$ 722.62 million $ 42.12 million
Dec 26, 2023 $ 99.06
-7.05%
$ 683.2 million $ 56.15 million
Dec 25, 2023 $ 106.57
+5.00%
$ 735.02 million $ 61.58 million
Dec 24, 2023 $ 101.48
+1.90%
$ 699.94 million $ 45.61 million
Dec 23, 2023 $ 99.6
-0.60%
$ 685.22 million $ 29.51 million
Dec 22, 2023 $ 100.2
+5.90%
$ 689.37 million $ 40.64 million
Dec 21, 2023 $ 94.62
+2.77%
$ 650.95 million $ 26.69 million
Dec 20, 2023 $ 92.07
+3.86%
$ 633.4 million $ 30.84 million
Dec 19, 2023 $ 88.65
-3.24%
$ 609.85 million $ 27.42 million
Dec 18, 2023 $ 91.61
+3.77%
$ 630.24 million $ 47.85 million
Dec 17, 2023 $ 88.29
-5.73%
$ 607.38 million $ 45.91 million
Dec 16, 2023 $ 93.65
-1.22%
$ 643.05 million $ 47.59 million
Dec 15, 2023 $ 94.81
-8.78%
$ 650.98 million $ 55.06 million
Dec 14, 2023 $ 103.94
+4.49%
$ 713.66 million $ 58.29 million
Dec 13, 2023 $ 99.47
+1.30%
$ 682.98 million $ 57.32 million
Dec 12, 2023 $ 98.2
-1.15%
$ 674.24 million $ 59.03 million
Dec 11, 2023 $ 99.34
-7.56%
$ 682.07 million $ 82.42 million
Dec 10, 2023 $ 107.45
-0.16%
$ 737.81 million $ 79.58 million
Dec 9, 2023 $ 107.63
+4.96%
$ 736.87 million $ 83.52 million
Dec 8, 2023 $ 102.55
-0.04%
$ 702.1 million $ 50.4 million
Dec 7, 2023 $ 102.59
+5.98%
$ 702.39 million $ 79.18 million
Dec 6, 2023 $ 96.8
-12.13%
$ 662.75 million $ 86.18 million
Dec 5, 2023 $ 110.17
-0.68%
$ 753.99 million $ 69.17 million
Dec 4, 2023 $ 110.92
+1.53%
$ 758.65 million $ 84.73 million
Dec 3, 2023 $ 109.25
-3.85%
$ 747.21 million $ 53.24 million
Dec 2, 2023 $ 113.63
+4.83%
$ 777.16 million $ 57.9 million
Dec 1, 2023 $ 108.39
+0.66%
$ 741.32 million $ 54.11 million
Nov 30, 2023 $ 107.68
-1.27%
$ 735.99 million $ 71.37 million
Nov 29, 2023 $ 109.07
-6.25%
$ 745.32 million $ 71.06 million
Nov 28, 2023 $ 116.34
+1.92%
$ 794.92 million $ 112.71 million
Nov 27, 2023 $ 114.16
-2.81%
$ 779.82 million $ 130.23 million
Nov 26, 2023 $ 117.46
+8.76%
$ 802.08 million $ 120.28 million
Nov 25, 2023 $ 107.99
+7.70%
$ 737.3 million $ 88.26 million
Nov 24, 2023 $ 100.27
+1.11%
$ 684.31 million $ 66.5 million
Nov 23, 2023 $ 99.17
-4.54%
$ 676.78 million $ 69.81 million
Nov 22, 2023 $ 103.89
+15.97%
$ 708.72 million $ 80.61 million
Nov 21, 2023 $ 89.59
-13.82%
$ 611.14 million $ 105.06 million
Nov 20, 2023 $ 103.96
+6.39%
$ 708.97 million $ 157.73 million
Nov 19, 2023 $ 97.71
+11.75%
$ 666.27 million $ 80.9 million
Nov 18, 2023 $ 87.43
+5.12%
$ 596.1 million $ 50.5 million
Nov 17, 2023 $ 83.17
-2.21%
$ 566.81 million $ 56 million
Nov 16, 2023 $ 85.05
-8.87%
$ 579.6 million $ 77.54 million
Nov 15, 2023 $ 93.32
+10.21%
$ 635.99 million $ 78.12 million
Nov 14, 2023 $ 84.68
-1.47%
$ 576.89 million $ 85.87 million
Nov 13, 2023 $ 85.95
-4.15%
$ 585.17 million $ 102.97 million
Nov 12, 2023 $ 89.67
-3.18%
$ 610.35 million $ 70.67 million
Nov 11, 2023 $ 92.62
-3.28%
$ 630.38 million $ 111.08 million
Nov 10, 2023 $ 95.76
+6.05%
$ 651.09 million $ 189.51 million