Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illuvium Historical Data

ILV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $2.88
-1.34%
$26.36 million $1 million
Aug 11, 2026 $2.91
-2.31%
$26.74 million $1.22 million
Aug 10, 2026 $2.98
-2.12%
$27.34 million $1.11 million
Aug 9, 2026 $3.05
-0.59%
$27.94 million $1.27 million
Aug 8, 2026 $3.07
+1.44%
$28.09 million $1.08 million
Aug 7, 2026 $3.02
+1.51%
$27.71 million $1.41 million
Aug 6, 2026 $2.98
+3.28%
$27.3 million $1.52 million
Aug 5, 2026 $2.88
-0.80%
$26.43 million $1.34 million
Aug 4, 2026 $2.91
-0.43%
$26.62 million $1.16 million
Aug 3, 2026 $2.92
+2.24%
$26.75 million $1.48 million
Aug 2, 2026 $2.86
+0.34%
$26.18 million $989,679
Aug 1, 2026 $2.85
+0.09%
$26.08 million $1.26 million
Jul 31, 2026 $2.84
-1.48%
$26.06 million $1.62 million
Jul 30, 2026 $2.89
+5.28%
$26.47 million $2.83 million
Jul 29, 2026 $2.74
-2.16%
$25.12 million $1.34 million
Jul 28, 2026 $2.8
-0.76%
$25.7 million $1.59 million
Jul 27, 2026 $2.82
-4.15%
$25.86 million $1.28 million
Jul 26, 2026 $2.95
+1.71%
$26.99 million $1.02 million
Jul 25, 2026 $2.9
+0.63%
$26.55 million $1.09 million
Jul 24, 2026 $2.88
-1.19%
$26.38 million $1.12 million
Jul 23, 2026 $2.91
-2.73%
$26.69 million $1.47 million
Jul 22, 2026 $2.99
-2.28%
$27.46 million $1.78 million
Jul 21, 2026 $3.06
+3.13%
$28.09 million $1.12 million
Jul 20, 2026 $2.97
+1.85%
$27.24 million $1.42 million
Jul 19, 2026 $2.92
-0.60%
$26.74 million $1.1 million
Jul 18, 2026 $2.93
-1.34%
$26.9 million $1.6 million
Jul 17, 2026 $2.97
-0.84%
$27.27 million $1.55 million
Jul 16, 2026 $3
-1.69%
$27.48 million $1.32 million
Jul 15, 2026 $3.05
-1.97%
$27.98 million $1.24 million
Jul 14, 2026 $3.11
+3.98%
$28.53 million $1.22 million
Jul 13, 2026 $2.99
-3.90%
$27.45 million $1.38 million
Jul 12, 2026 $3.12
+0.04%
$28.55 million $1.02 million
Jul 11, 2026 $3.11
-1.74%
$28.49 million $1.18 million
Jul 10, 2026 $3.17
+2.17%
$29.06 million $1.25 million
Jul 9, 2026 $3.1
-2.30%
$28.43 million $1.19 million
Jul 8, 2026 $3.17
+1.06%
$29.1 million $1.41 million
Jul 7, 2026 $3.14
-3.43%
$28.72 million $2.06 million
Jul 6, 2026 $3.25
+2.19%
$29.77 million $2.15 million
Jul 5, 2026 $3.18
-1.13%
$29.15 million $1.36 million
Jul 4, 2026 $3.22
+0.85%
$29.47 million $1.68 million
Jul 3, 2026 $3.19
+4.08%
$29.22 million $2.17 million
Jul 2, 2026 $3.07
+2.30%
$28.05 million $3.36 million
Jul 1, 2026 $3
+7.30%
$27.44 million $1.99 million
Jun 30, 2026 $2.79
-3.77%
$25.57 million $2.45 million
Jun 29, 2026 $2.9
+1.64%
$26.57 million $1.7 million
Jun 28, 2026 $2.86
-0.27%
$26.14 million $1.49 million
Jun 27, 2026 $2.86
-2.44%
$26.21 million $1.36 million
Jun 26, 2026 $2.94
+0.30%
$26.87 million $1.81 million
Jun 25, 2026 $2.93
-3.91%
$26.79 million $1.74 million
Jun 24, 2026 $3.05
-3.84%
$27.87 million $2.6 million