Illuvium Historical Data

ILV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 4.66
+0.53%
$ 42.66 million $ 2.09 million
Apr 24, 11 AM $ 4.64
+0.43%
$ 42.44 million $ 2.27 million
Apr 24, 10 AM $ 4.62
-0.22%
$ 42.26 million $ 2.27 million
Apr 24, 9 AM $ 4.63
-0.83%
$ 42.35 million $ 2.29 million
Apr 24, 8 AM $ 4.67
+1.04%
$ 42.71 million $ 2.29 million
Apr 24, 7 AM $ 4.62
+0.09%
$ 42.27 million $ 2.27 million
Apr 24, 6 AM $ 4.61
-0.32%
$ 42.23 million $ 2.33 million
Apr 24, 5 AM $ 4.63
+0.32%
$ 42.36 million $ 2.35 million
Apr 24, 4 AM $ 4.62
-0.81%
$ 42.23 million $ 2.35 million
Apr 24, 3 AM $ 4.65
-0.05%
$ 42.58 million $ 2.36 million
Apr 24, 2 AM $ 4.65
-0.06%
$ 42.59 million $ 2.36 million
Apr 24, 1 AM $ 4.66
+0.32%
$ 42.62 million $ 2.36 million
Apr 24, 12 AM $ 4.64
-0.15%
$ 42.48 million $ 2.38 million
Apr 23, 11 PM $ 4.65
+0.93%
$ 42.55 million $ 2.44 million
Apr 23, 10 PM $ 4.61
-0.29%
$ 42.15 million $ 2.56 million
Apr 23, 9 PM $ 4.62
+0.40%
$ 42.28 million $ 2.61 million
Apr 23, 8 PM $ 4.6
+0.05%
$ 42.11 million $ 2.6 million
Apr 23, 7 PM $ 4.6
+0.19%
$ 42.08 million $ 2.54 million
Apr 23, 6 PM $ 4.59
-0.14%
$ 42 million $ 2.56 million
Apr 23, 5 PM $ 4.6
+0.01%
$ 42.06 million $ 2.56 million
Apr 23, 4 PM $ 4.6
+0.00%
$ 42.06 million $ 2.52 million
Apr 23, 3 PM $ 4.6
+0.62%
$ 42.06 million $ 2.57 million
Apr 23, 2 PM $ 4.57
+0.09%
$ 41.8 million $ 2.73 million
Apr 23, 1 PM $ 4.56
+0.28%
$ 41.76 million $ 2.71 million
Apr 23, 12 PM $ 4.55
+0.59%
$ 41.64 million $ 3.02 million
Apr 23, 11 AM $ 4.52
+0.09%
$ 41.4 million $ 2.86 million
Apr 23, 10 AM $ 4.52
-0.32%
$ 41.36 million $ 2.86 million
Apr 23, 9 AM $ 4.53
-0.35%
$ 41.49 million $ 3.12 million
Apr 23, 8 AM $ 4.55
-0.39%
$ 41.63 million $ 3.08 million
Apr 23, 7 AM $ 4.57
-1.11%
$ 41.8 million $ 3.11 million
Apr 23, 6 AM $ 4.62
+0.70%
$ 42.27 million $ 3.09 million
Apr 23, 5 AM $ 4.59
-0.24%
$ 41.98 million $ 3.19 million
Apr 23, 4 AM $ 4.6
-0.03%
$ 42.08 million $ 3.31 million
Apr 23, 3 AM $ 4.6
-0.11%
$ 42.09 million $ 3.58 million
Apr 23, 2 AM $ 4.6
-0.69%
$ 42.14 million $ 3.9 million
Apr 23, 1 AM $ 4.64
-0.09%
$ 42.43 million $ 4.21 million
Apr 23, 12 AM $ 4.64
-0.06%
$ 42.46 million $ 4.22 million
Apr 22, 11 PM $ 4.64
-0.25%
$ 42.49 million $ 4.24 million
Apr 22, 10 PM $ 4.65
-1.39%
$ 42.59 million $ 4.17 million
Apr 22, 9 PM $ 4.72
+0.89%
$ 43.2 million $ 4.17 million
Apr 22, 8 PM $ 4.68
+0.09%
$ 42.82 million $ 4.16 million
Apr 22, 7 PM $ 4.68
-1.04%
$ 42.78 million $ 4.26 million
Apr 22, 6 PM $ 4.72
+0.22%
$ 43.23 million $ 4.29 million
Apr 22, 5 PM $ 4.71
+0.17%
$ 43.14 million $ 4.25 million
Apr 22, 4 PM $ 4.71
+0.14%
$ 43.06 million $ 4.31 million
Apr 22, 3 PM $ 4.7
+0.30%
$ 43 million $ 4.3 million
Apr 22, 2 PM $ 4.69
+0.56%
$ 42.87 million $ 4.6 million
Apr 22, 1 PM $ 4.66
+0.91%
$ 42.63 million $ 4.61 million
Apr 22, 12 PM $ 4.62
-0.35%
$ 42.25 million $ 4.35 million
Apr 22, 11 AM $ 4.63
-0.45%
$ 42.4 million $ 4.32 million