Illuvium Historical Data

ILV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 14.3
-5.42%
$ 128.82 million $ 82.27 million
Apr 21 $ 15.12
+15.26%
$ 136.15 million $ 127.26 million
Apr 14 $ 12.77
+13.04%
$ 118.09 million $ 63.06 million
Apr 7 $ 12.09
+10.07%
$ 101.65 million $ 121.08 million
Mar 31 $ 12.21
-8.76%
$ 98.68 million $ 107.27 million
Mar 24 $ 13.31
-9.88%
$ 120.2 million $ 96 million
Mar 17 $ 14.63
+6.18%
$ 132.53 million $ 85.84 million
Mar 10 $ 14.49
+2.72%
$ 123.35 million $ 157.38 million
Mar 3 $ 15.83
-19.01%
$ 126.3 million $ 181.34 million
Feb 24 $ 19.54
+3.96%
$ 174.93 million $ 224.41 million
Feb 17 $ 19.5
-2.78%
$ 168.17 million $ 123.42 million
Feb 10 $ 20.14
-7.31%
$ 179.33 million $ 74.05 million
Feb 3 $ 21.64
-7.76%
$ 192.25 million $ 98.88 million
Jan 27 $ 23.46
-25.28%
$ 205.5 million $ 60.38 million
Jan 20 $ 32.1
-6.22%
$ 275.06 million $ 90.13 million
Jan 13 $ 37.82
+2.34%
$ 299.54 million $ 67.6 million
Jan 6 $ 37.86
-9.58%
$ 323.27 million $ 78.31 million
Dec 30 $ 42.64
+8.22%
$ 365.41 million $ 68.43 million
Dec 23 $ 40.97
+2.95%
$ 343.38 million $ 75.86 million
Dec 16 $ 40.49
-28.57%
$ 346.9 million $ 153.95 million
Dec 9 $ 55.07
-19.19%
$ 489.83 million $ 193.87 million
Dec 2 $ 67.57
+12.57%
$ 588.94 million $ 266.04 million
Nov 25 $ 60.02
+4.45%
$ 518.69 million $ 215.4 million
Nov 18 $ 48.34
+20.99%
$ 493.31 million $ 164.81 million
Nov 11 $ 42.86
+6.61%
$ 343.06 million $ 164.88 million
Nov 4 $ 36.33
+15.16%
$ 343.91 million $ 75.01 million
Oct 28 $ 31.55
-11.13%
$ 269.9 million $ 62.78 million
Oct 21 $ 34.34
-15.03%
$ 269.24 million $ 76.61 million
Oct 14 $ 40.42
+8.67%
$ 306.27 million $ 83.24 million
Oct 7 $ 37.05
-0.98%
$ 281.02 million $ 46.28 million
Sep 30 $ 36.68
-17.01%
$ 281.48 million $ 70.92 million
Sep 23 $ 44.32
+14.28%
$ 332.28 million $ 134.89 million
Sep 16 $ 40.82
+9.78%
$ 288.37 million $ 52.87 million
Sep 9 $ 40.04
+9.95%
$ 275.94 million $ 46.77 million
Sep 2 $ 35.72
+1.26%
$ 269.88 million $ 47.24 million
Aug 26 $ 35.28
-25.63%
$ 261.13 million $ 58 million
Aug 19 $ 49.06
+14.55%
$ 350.46 million $ 54.05 million
Aug 12 $ 41.23
-4.43%
$ 315.92 million $ 49.09 million
Aug 5 $ 45.25
+0.85%
$ 316.97 million $ 107.88 million
Jul 29 $ 44.86
-27.36%
$ 328.05 million $ 74.72 million
Jul 22 $ 61
-19.00%
$ 451.4 million $ 108.95 million
Jul 15 $ 75.7
+14.08%
$ 549.92 million $ 78.71 million
Jul 8 $ 64.75
+16.71%
$ 484.41 million $ 66.45 million
Jul 1 $ 58.71
-12.64%
$ 404.71 million $ 80.21 million
Jun 24 $ 64.86
+0.06%
$ 489.32 million $ 62.39 million
Jun 17 $ 66.78
-16.62%
$ 472.24 million $ 118.22 million
Jun 10 $ 79.88
-5.71%
$ 579.98 million $ 93.62 million
Jun 3 $ 82.42
+0.24%
$ 608.33 million $ 195.98 million
May 27 $ 82.22
-9.41%
$ 590 million $ 122.97 million
May 20 $ 91.37
+12.59%
$ 650.92 million $ 110.46 million