Illuvium Historical Data

ILV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 45.5
+0.37%
$ 301.65 million $ 5.5 million
Jun 10, 2023 $ 45.33
-7.80%
$ 300.48 million $ 20.4 million
Jun 9, 2023 $ 49.16
-2.01%
$ 325.65 million $ 6.85 million
Jun 8, 2023 $ 50.17
+0.71%
$ 332.28 million $ 7.22 million
Jun 7, 2023 $ 49.82
-4.79%
$ 329.93 million $ 15.12 million
Jun 6, 2023 $ 52.32
+2.83%
$ 346.46 million $ 12.94 million
Jun 5, 2023 $ 50.88
-3.97%
$ 336.87 million $ 18.26 million
Jun 4, 2023 $ 52.98
-1.82%
$ 350.68 million $ 12.05 million
Jun 3, 2023 $ 53.97
-1.42%
$ 357.16 million $ 10.43 million
Jun 2, 2023 $ 54.75
-0.54%
$ 362.25 million $ 15.78 million
Jun 1, 2023 $ 55.05
+4.89%
$ 364.19 million $ 36.78 million
May 31, 2023 $ 52.48
+5.56%
$ 347.18 million $ 29.16 million
May 30, 2023 $ 49.72
+1.07%
$ 328.85 million $ 11.15 million
May 29, 2023 $ 49.19
-1.36%
$ 325.31 million $ 5.71 million
May 28, 2023 $ 49.87
+2.81%
$ 329.78 million $ 9.47 million
May 27, 2023 $ 48.5
+0.68%
$ 320.75 million $ 4.63 million
May 26, 2023 $ 48.18
+1.21%
$ 318.55 million $ 8.34 million
May 25, 2023 $ 47.6
-0.65%
$ 314.71 million $ 5.63 million
May 24, 2023 $ 47.91
-0.33%
$ 316.71 million $ 6.21 million
May 23, 2023 $ 48.07
+2.28%
$ 317.74 million $ 5.43 million
May 22, 2023 $ 47
-0.22%
$ 310.61 million $ 5.65 million
May 21, 2023 $ 47.1
-1.16%
$ 311.2 million $ 4.82 million
May 20, 2023 $ 47.66
-0.93%
$ 314.86 million $ 3.92 million
May 19, 2023 $ 48.11
+1.72%
$ 317.81 million $ 3.27 million
May 18, 2023 $ 47.29
-3.10%
$ 312.32 million $ 4.68 million
May 17, 2023 $ 48.8
+7.19%
$ 322.23 million $ 13.2 million
May 16, 2023 $ 45.53
-0.49%
$ 300.62 million $ 4.35 million
May 15, 2023 $ 45.75
-1.49%
$ 302.05 million $ 5.34 million
May 14, 2023 $ 46.44
+0.09%
$ 306.6 million $ 4.92 million
May 13, 2023 $ 46.4
+0.77%
$ 306.3 million $ 7.42 million
May 12, 2023 $ 46.04
+1.08%
$ 303.78 million $ 7.01 million
May 11, 2023 $ 45.56
-1.56%
$ 300.55 million $ 6.25 million
May 10, 2023 $ 46.28
+1.43%
$ 305.3 million $ 9.94 million
May 9, 2023 $ 45.63
-2.11%
$ 300.99 million $ 7.83 million
May 8, 2023 $ 46.61
-4.20%
$ 307.45 million $ 8.08 million
May 7, 2023 $ 48.65
-1.06%
$ 320.9 million $ 5.33 million
May 6, 2023 $ 49.17
-4.21%
$ 324.25 million $ 7.36 million
May 5, 2023 $ 51.33
+2.78%
$ 338.48 million $ 8.72 million
May 4, 2023 $ 49.94
-2.67%
$ 329.29 million $ 5.14 million
May 3, 2023 $ 51.31
-0.55%
$ 338.33 million $ 10.52 million
May 2, 2023 $ 51.6
+1.89%
$ 339.98 million $ 4.51 million
May 1, 2023 $ 50.64
-2.33%
$ 333.6 million $ 7.24 million
Apr 30, 2023 $ 51.85
-2.88%
$ 341.55 million $ 4.93 million
Apr 29, 2023 $ 53.39
+0.64%
$ 351.64 million $ 7.44 million
Apr 28, 2023 $ 53.05
-0.34%
$ 349.41 million $ 11.85 million
Apr 27, 2023 $ 53.23
+1.66%
$ 350.59 million $ 14.47 million
Apr 26, 2023 $ 52.37
+0.75%
$ 344.81 million $ 20.47 million
Apr 25, 2023 $ 51.98
+1.10%
$ 342.06 million $ 11.11 million
Apr 24, 2023 $ 51.41
-2.79%
$ 338.26 million $ 16.33 million
Apr 23, 2023 $ 52.88
-1.65%
$ 347.93 million $ 9.84 million