Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $40
+3.08%
$269.89 million $6.65 million
Sep 27, 2023 $38.8
-0.11%
$261.79 million $5.88 million
Sep 26, 2023 $38.84
+0.09%
$262.02 million $4.73 million
Sep 25, 2023 $38.81
-1.34%
$261.77 million $8.9 million
Sep 24, 2023 $39.33
-1.22%
$265.18 million $3.26 million
Sep 23, 2023 $39.82
+0.06%
$268.45 million $3.08 million
Sep 22, 2023 $39.79
-0.12%
$268.26 million $4.63 million
Sep 21, 2023 $39.84
-2.28%
$268.52 million $5.49 million
Sep 20, 2023 $40.77
+0.00%
$274.77 million $4.83 million
Sep 19, 2023 $40.77
+0.07%
$274.74 million $4.59 million
Sep 18, 2023 $40.74
-1.18%
$274.51 million $5.88 million
Sep 17, 2023 $41.23
-1.76%
$277.72 million $3.89 million
Sep 16, 2023 $41.97
+2.53%
$282.65 million $6.9 million
Sep 15, 2023 $40.93
+1.25%
$275.63 million $3.75 million
Sep 14, 2023 $40.43
+1.25%
$272.22 million $4.82 million
Sep 13, 2023 $39.93
-0.38%
$268.81 million $5.39 million
Sep 12, 2023 $40.08
+1.56%
$269.82 million $6.99 million
Sep 11, 2023 $39.46
-2.25%
$265.25 million $8.05 million
Sep 10, 2023 $40.36
-1.34%
$271.35 million $4.49 million
Sep 9, 2023 $40.91
-1.03%
$275.04 million $3.41 million
Sep 8, 2023 $41.34
-0.62%
$277.92 million $4.56 million
Sep 7, 2023 $41.6
+1.74%
$279.66 million $6.89 million
Sep 6, 2023 $40.89
-1.46%
$274.87 million $7.6 million
Sep 5, 2023 $41.49
+0.73%
$278.75 million $8.08 million
Sep 4, 2023 $41.19
-0.77%
$276.67 million $7.85 million
Sep 3, 2023 $41.51
-0.82%
$278.73 million $5.42 million
Sep 2, 2023 $41.86
-1.20%
$280.88 million $6.45 million
Sep 1, 2023 $42.37
-1.58%
$284.28 million $6.48 million
Aug 31, 2023 $43.05
-3.23%
$288.85 million $8.31 million
Aug 30, 2023 $44.48
-0.79%
$298.48 million $7.95 million
Aug 29, 2023 $44.84
+3.96%
$300.86 million $14.81 million
Aug 28, 2023 $43.11
+0.71%
$289.25 million $8.11 million
Aug 27, 2023 $42.81
+1.06%
$287.18 million $3.95 million
Aug 26, 2023 $42.36
-0.48%
$284.14 million $4.07 million
Aug 25, 2023 $42.56
-2.23%
$285.48 million $5.6 million
Aug 24, 2023 $43.53
-1.69%
$291.96 million $4.63 million
Aug 23, 2023 $44.28
+2.96%
$296.96 million $6.8 million
Aug 22, 2023 $43
-3.83%
$288.38 million $7.13 million
Aug 21, 2023 $44.72
-2.25%
$299.65 million $6.22 million
Aug 20, 2023 $45.75
+0.51%
$306.54 million $6.37 million
Aug 19, 2023 $45.52
+1.16%
$305 million $9.96 million
Aug 18, 2023 $44.99
-1.40%
$301.45 million $10.25 million
Aug 17, 2023 $45.64
-4.14%
$305.71 million $39.79 million
Aug 16, 2023 $47.61
-3.13%
$318.84 million $18.73 million
Aug 15, 2023 $49.15
-6.42%
$329.1 million $18.59 million
Aug 14, 2023 $52.51
+1.93%
$351.64 million $13.44 million
Aug 13, 2023 $51.52
-3.20%
$344.97 million $12.09 million
Aug 12, 2023 $53.23
-1.93%
$356.35 million $16.53 million
Aug 11, 2023 $54.28
+11.30%
$363.3 million $34.59 million
Aug 9, 2023 $47.5
-0.83%
$317.85 million $12.61 million