Illuvium Historical Data

ILV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 82.29
-4.80%
$ 528.45 million $ 39.97 million
Mar 2, 2023 $ 86.44
-1.28%
$ 555.06 million $ 56.9 million
Mar 1, 2023 $ 87.56
+15.12%
$ 561.68 million $ 95.83 million
Feb 28, 2023 $ 76.06
+2.81%
$ 487.9 million $ 28.06 million
Feb 27, 2023 $ 73.99
-2.68%
$ 474.44 million $ 13.52 million
Feb 26, 2023 $ 76.02
+3.59%
$ 487.48 million $ 15.06 million
Feb 25, 2023 $ 73.39
+0.35%
$ 470.59 million $ 19.01 million
Feb 24, 2023 $ 73.13
-4.68%
$ 468.93 million $ 16.48 million
Feb 23, 2023 $ 76.72
-2.24%
$ 491.93 million $ 19.7 million
Feb 22, 2023 $ 78.48
-0.07%
$ 503.17 million $ 26.71 million
Feb 21, 2023 $ 78.53
-6.31%
$ 503.49 million $ 23.89 million
Feb 20, 2023 $ 83.82
+1.10%
$ 537.36 million $ 38.21 million
Feb 19, 2023 $ 82.9
-2.54%
$ 531.46 million $ 33.39 million
Feb 18, 2023 $ 85.07
-2.04%
$ 545 million $ 23.09 million
Feb 17, 2023 $ 86.84
+7.15%
$ 556.32 million $ 44.8 million
Feb 16, 2023 $ 81.04
-6.41%
$ 519.18 million $ 66.84 million
Feb 15, 2023 $ 86.6
+13.31%
$ 554.76 million $ 38.14 million
Feb 14, 2023 $ 76.43
+4.39%
$ 489.59 million $ 29.43 million
Feb 13, 2023 $ 73.21
-1.76%
$ 468.99 million $ 34.48 million
Feb 12, 2023 $ 74.53
-6.00%
$ 477.37 million $ 38.42 million
Feb 11, 2023 $ 79.29
+8.52%
$ 507.83 million $ 26.38 million
Feb 10, 2023 $ 73.06
-2.35%
$ 467.94 million $ 32.27 million
Feb 9, 2023 $ 74.82
-15.96%
$ 479.1 million $ 56.9 million
Feb 8, 2023 $ 89.04
-3.17%
$ 569.93 million $ 65.61 million
Feb 7, 2023 $ 91.96
+4.68%
$ 588.6 million $ 49.06 million
Feb 6, 2023 $ 87.85
-2.32%
$ 562.24 million $ 75.25 million
Feb 5, 2023 $ 89.93
-5.37%
$ 575.31 million $ 53.94 million
Feb 4, 2023 $ 95.03
+0.93%
$ 607.65 million $ 82.87 million
Feb 3, 2023 $ 94.15
+9.98%
$ 601.68 million $ 241.72 million
Feb 2, 2023 $ 85.62
+16.71%
$ 547.07 million $ 76.38 million
Feb 1, 2023 $ 73.36
+7.97%
$ 468.73 million $ 34.47 million
Jan 31, 2023 $ 67.95
+2.34%
$ 434.13 million $ 23.38 million
Jan 30, 2023 $ 66.39
-6.28%
$ 424.16 million $ 32.7 million
Jan 29, 2023 $ 70.84
+14.43%
$ 452.52 million $ 26.97 million
Jan 28, 2023 $ 61.91
-3.43%
$ 395.42 million $ 19.32 million
Jan 27, 2023 $ 64.1
+4.96%
$ 409.42 million $ 18.87 million
Jan 26, 2023 $ 61.07
-2.06%
$ 390.03 million $ 10.06 million
Jan 25, 2023 $ 62.38
+4.35%
$ 398.23 million $ 18.08 million
Jan 24, 2023 $ 59.78
-6.07%
$ 381.62 million $ 19.09 million
Jan 23, 2023 $ 63.64
+12.28%
$ 406.3 million $ 37.94 million
Jan 22, 2023 $ 56.69
+1.53%
$ 361.82 million $ 11.89 million
Jan 21, 2023 $ 55.83
-0.11%
$ 356.32 million $ 13.31 million
Jan 20, 2023 $ 55.89
+8.52%
$ 356.69 million $ 12.48 million
Jan 19, 2023 $ 51.5
+2.47%
$ 328.64 million $ 10.42 million
Jan 18, 2023 $ 50.26
-6.84%
$ 320.67 million $ 15.47 million
Jan 17, 2023 $ 53.95
+0.69%
$ 344.11 million $ 12.18 million
Jan 16, 2023 $ 53.57
+1.61%
$ 341.62 million $ 10.9 million
Jan 15, 2023 $ 52.73
-3.04%
$ 336.19 million $ 11.89 million
Jan 14, 2023 $ 54.38
+2.09%
$ 346.41 million $ 16.34 million
Jan 13, 2023 $ 53.26
+4.28%
$ 339.26 million $ 16.96 million