Illuvium Historical Data

ILV Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 49.94
-2.67%
$ 329.29 million $ 5.14 million
May 3, 2023 $ 51.31
-0.55%
$ 338.33 million $ 10.52 million
May 2, 2023 $ 51.6
+1.89%
$ 339.98 million $ 4.51 million
May 1, 2023 $ 50.64
-2.33%
$ 333.6 million $ 7.24 million
Apr 30, 2023 $ 51.85
-2.88%
$ 341.55 million $ 4.93 million
Apr 29, 2023 $ 53.39
+0.64%
$ 351.64 million $ 7.44 million
Apr 28, 2023 $ 53.05
-0.34%
$ 349.41 million $ 11.85 million
Apr 27, 2023 $ 53.23
+1.66%
$ 350.59 million $ 14.47 million
Apr 26, 2023 $ 52.37
+0.75%
$ 344.81 million $ 20.47 million
Apr 25, 2023 $ 51.98
+1.10%
$ 342.06 million $ 11.11 million
Apr 24, 2023 $ 51.41
-2.79%
$ 338.26 million $ 16.33 million
Apr 23, 2023 $ 52.88
-1.65%
$ 347.93 million $ 9.84 million
Apr 22, 2023 $ 53.77
+0.92%
$ 353.31 million $ 10.47 million
Apr 21, 2023 $ 53.28
-5.59%
$ 349.98 million $ 14.92 million
Apr 20, 2023 $ 56.44
-2.34%
$ 370.57 million $ 21.34 million
Apr 19, 2023 $ 57.79
-10.40%
$ 379.47 million $ 23.23 million
Apr 18, 2023 $ 64.5
+1.09%
$ 423.16 million $ 15.71 million
Apr 17, 2023 $ 63.8
-3.62%
$ 418.61 million $ 13.58 million
Apr 16, 2023 $ 66.2
+2.25%
$ 434.3 million $ 23.48 million
Apr 15, 2023 $ 64.74
+1.36%
$ 424.66 million $ 19.15 million
Apr 14, 2023 $ 63.87
+1.77%
$ 418.82 million $ 20 million
Apr 13, 2023 $ 62.76
+5.66%
$ 411.38 million $ 27.85 million
Apr 12, 2023 $ 59.4
+0.70%
$ 389.31 million $ 18.98 million
Apr 11, 2023 $ 58.98
-1.47%
$ 386.52 million $ 25.59 million
Apr 10, 2023 $ 59.86
+1.38%
$ 392.16 million $ 19.39 million
Apr 9, 2023 $ 59.05
+0.36%
$ 386.61 million $ 11.64 million
Apr 8, 2023 $ 58.83
-0.29%
$ 385.17 million $ 13.39 million
Apr 7, 2023 $ 59.01
-1.65%
$ 386.14 million $ 22.41 million
Apr 6, 2023 $ 60
-1.78%
$ 392.45 million $ 21.12 million
Apr 5, 2023 $ 61.08
+2.56%
$ 399.48 million $ 18.95 million
Apr 4, 2023 $ 59.56
+2.25%
$ 389.33 million $ 17.72 million
Apr 3, 2023 $ 58.25
-0.47%
$ 380.63 million $ 12.38 million
Apr 2, 2023 $ 58.52
-2.03%
$ 382.35 million $ 17.07 million
Apr 1, 2023 $ 59.74
-0.15%
$ 389.45 million $ 11.35 million
Mar 31, 2023 $ 59.83
+1.86%
$ 389.62 million $ 13.51 million
Mar 30, 2023 $ 58.73
-1.61%
$ 382.32 million $ 17.58 million
Mar 29, 2023 $ 59.7
+3.02%
$ 388.47 million $ 21.54 million
Mar 28, 2023 $ 57.95
+3.82%
$ 376.86 million $ 13.92 million
Mar 27, 2023 $ 55.81
-9.23%
$ 362.87 million $ 21.06 million
Mar 26, 2023 $ 61.49
+2.65%
$ 399.48 million $ 19.38 million
Mar 25, 2023 $ 59.91
-4.53%
$ 386.3 million $ 25.93 million
Mar 24, 2023 $ 62.75
-8.74%
$ 403.35 million $ 16.09 million
Mar 23, 2023 $ 68.76
+2.63%
$ 441.97 million $ 16.45 million
Mar 22, 2023 $ 66.99
-4.57%
$ 430.61 million $ 19.06 million
Mar 21, 2023 $ 70.2
+2.40%
$ 451.26 million $ 26.41 million
Mar 20, 2023 $ 68.56
-6.49%
$ 440.68 million $ 36.92 million
Mar 19, 2023 $ 73.32
-2.25%
$ 471.27 million $ 30.95 million
Mar 18, 2023 $ 75.01
+3.99%
$ 482.12 million $ 39.31 million
Mar 17, 2023 $ 72.13
+8.58%
$ 463.53 million $ 42.88 million
Mar 16, 2023 $ 66.43
-1.24%
$ 426.81 million $ 29.57 million