Illuvium Historical Data

ILV Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 59.78
-6.07%
$ 381.62 million $ 19.09 million
Jan 23, 2023 $ 63.64
+12.28%
$ 406.3 million $ 37.94 million
Jan 22, 2023 $ 56.69
+1.53%
$ 361.82 million $ 11.89 million
Jan 21, 2023 $ 55.83
-0.11%
$ 356.32 million $ 13.31 million
Jan 20, 2023 $ 55.89
+8.52%
$ 356.69 million $ 12.48 million
Jan 19, 2023 $ 51.5
+2.47%
$ 328.64 million $ 10.42 million
Jan 18, 2023 $ 50.26
-6.84%
$ 320.67 million $ 15.47 million
Jan 17, 2023 $ 53.95
+0.69%
$ 344.11 million $ 12.18 million
Jan 16, 2023 $ 53.57
+1.61%
$ 341.62 million $ 10.9 million
Jan 15, 2023 $ 52.73
-3.04%
$ 336.19 million $ 11.89 million
Jan 14, 2023 $ 54.38
+2.09%
$ 346.41 million $ 16.34 million
Jan 13, 2023 $ 53.26
+4.28%
$ 339.26 million $ 16.96 million
Jan 12, 2023 $ 51.08
+5.14%
$ 325.34 million $ 18.46 million
Jan 11, 2023 $ 48.58
+7.47%
$ 309.39 million $ 34.95 million
Jan 10, 2023 $ 45.2
+6.51%
$ 287.84 million $ 14.1 million
Jan 9, 2023 $ 42.44
+3.60%
$ 273.1 million $ 14.5 million
Jan 8, 2023 $ 40.97
+3.34%
$ 263.62 million $ 6.51 million
Jan 7, 2023 $ 39.64
+2.03%
$ 255.04 million $ 8.7 million
Jan 6, 2023 $ 38.85
-0.77%
$ 249.93 million $ 7.07 million
Jan 5, 2023 $ 39.15
-1.43%
$ 251.86 million $ 3.64 million
Jan 4, 2023 $ 39.72
+3.02%
$ 255.44 million $ 7.03 million
Jan 3, 2023 $ 38.56
-1.79%
$ 247.9 million $ 4.33 million
Jan 2, 2023 $ 39.26
+2.05%
$ 252.39 million $ 4.58 million
Jan 1, 2023 $ 38.47
+0.33%
$ 247.28 million $ 3.48 million
Dec 31, 2022 $ 38.34
-1.20%
$ 246.35 million $ 3.41 million
Dec 30, 2022 $ 38.8
-0.76%
$ 249.22 million $ 3.72 million
Dec 29, 2022 $ 39.1
+0.10%
$ 251.09 million $ 6.98 million
Dec 28, 2022 $ 39.06
-3.28%
$ 250.8 million $ 7.29 million
Dec 27, 2022 $ 40.39
+0.52%
$ 259.27 million $ 6.03 million
Dec 26, 2022 $ 40.18
+1.12%
$ 257.85 million $ 4.55 million
Dec 25, 2022 $ 39.73
-0.97%
$ 254.92 million $ 3.92 million
Dec 24, 2022 $ 40.12
-0.27%
$ 257.42 million $ 3.24 million
Dec 23, 2022 $ 40.23
-0.52%
$ 258.1 million $ 3.94 million
Dec 22, 2022 $ 40.44
-0.27%
$ 259.43 million $ 4.8 million
Dec 21, 2022 $ 40.55
-1.72%
$ 259.95 million $ 6.75 million
Dec 20, 2022 $ 41.26
+3.89%
$ 264.42 million $ 6.55 million
Dec 19, 2022 $ 39.71
-4.67%
$ 254.49 million $ 19.24 million
Dec 18, 2022 $ 41.66
-0.18%
$ 266.91 million $ 7.89 million
Dec 17, 2022 $ 41.74
+4.79%
$ 267.28 million $ 16.9 million
Dec 16, 2022 $ 39.83
-8.53%
$ 255.03 million $ 18.28 million
Dec 15, 2022 $ 43.54
-8.24%
$ 278.81 million $ 12.48 million
Dec 14, 2022 $ 47.46
-1.12%
$ 303.81 million $ 10.73 million
Dec 13, 2022 $ 48
+0.25%
$ 307.17 million $ 12.27 million
Dec 12, 2022 $ 47.87
-4.43%
$ 306.3 million $ 15.23 million
Dec 11, 2022 $ 50.09
+8.41%
$ 320.47 million $ 22.58 million
Dec 10, 2022 $ 46.21
-0.19%
$ 295.51 million $ 7.05 million
Dec 9, 2022 $ 46.29
-0.73%
$ 295.94 million $ 22.65 million
Dec 8, 2022 $ 46.63
+7.47%
$ 298.04 million $ 14.39 million
Dec 7, 2022 $ 43.39
-3.12%
$ 277.31 million $ 9.74 million
Dec 6, 2022 $ 44.79
-1.26%
$ 286.18 million $ 11.34 million