Illuvium Historical Data

ILV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 45.36
-5.88%
$ 289.71 million $ 28.12 million
Dec 4, 2022 $ 48.2
+15.92%
$ 307.78 million $ 43.63 million
Dec 3, 2022 $ 41.58
-1.24%
$ 265.44 million $ 7.05 million
Dec 2, 2022 $ 42.1
+0.38%
$ 268.66 million $ 5.58 million
Dec 1, 2022 $ 41.94
-0.24%
$ 267.6 million $ 6.6 million
Nov 30, 2022 $ 42.04
+5.82%
$ 268.16 million $ 13.27 million
Nov 29, 2022 $ 39.73
+2.61%
$ 253.14 million $ 5.32 million
Nov 28, 2022 $ 38.72
-1.81%
$ 246.64 million $ 8.01 million
Nov 27, 2022 $ 39.43
-0.72%
$ 251.17 million $ 5.84 million
Nov 26, 2022 $ 39.71
+1.45%
$ 252.95 million $ 13.44 million
Nov 25, 2022 $ 39.15
-4.17%
$ 249.25 million $ 10.62 million
Nov 24, 2022 $ 40.85
-0.83%
$ 260.04 million $ 7.07 million
Nov 23, 2022 $ 41.19
+3.71%
$ 262.13 million $ 8 million
Nov 22, 2022 $ 39.72
+1.68%
$ 252.7 million $ 11.38 million
Nov 21, 2022 $ 39.06
-5.74%
$ 248.41 million $ 5.85 million
Nov 20, 2022 $ 41.44
-5.03%
$ 263.45 million $ 11.59 million
Nov 19, 2022 $ 43.64
+0.62%
$ 277.33 million $ 3.82 million
Nov 18, 2022 $ 43.37
-0.32%
$ 275.57 million $ 3.77 million
Nov 17, 2022 $ 43.51
-0.89%
$ 276.44 million $ 7.08 million
Nov 16, 2022 $ 43.9
-2.39%
$ 278.87 million $ 7.6 million
Nov 15, 2022 $ 44.98
+0.80%
$ 285.56 million $ 5.26 million
Nov 14, 2022 $ 44.62
+1.44%
$ 283.24 million $ 7.38 million
Nov 13, 2022 $ 43.98
-3.62%
$ 279.16 million $ 6.14 million
Nov 12, 2022 $ 45.63
-4.38%
$ 289.45 million $ 6.82 million
Nov 11, 2022 $ 47.72
-4.31%
$ 302.61 million $ 10.59 million
Nov 10, 2022 $ 49.87
+18.55%
$ 315.97 million $ 16.64 million
Nov 9, 2022 $ 42.07
-18.31%
$ 266.37 million $ 19.56 million
Nov 8, 2022 $ 51.49
-13.71%
$ 326.01 million $ 26.03 million
Nov 7, 2022 $ 59.67
-3.05%
$ 377.69 million $ 10.02 million
Nov 6, 2022 $ 61.55
-5.17%
$ 389.49 million $ 9.77 million
Nov 5, 2022 $ 64.91
-1.60%
$ 410.66 million $ 10.22 million
Nov 4, 2022 $ 65.96
+10.87%
$ 417.28 million $ 14.52 million
Nov 3, 2022 $ 59.5
+1.45%
$ 376.26 million $ 14.71 million
Nov 2, 2022 $ 58.65
-5.52%
$ 370.85 million $ 19.45 million
Nov 1, 2022 $ 62.08
-6.38%
$ 392.28 million $ 13.42 million
Oct 31, 2022 $ 66.31
-0.70%
$ 419 million $ 14.87 million
Oct 30, 2022 $ 66.78
-1.40%
$ 421.9 million $ 11.91 million
Oct 29, 2022 $ 67.73
+0.60%
$ 427.83 million $ 31.32 million
Oct 28, 2022 $ 67.32
+3.61%
$ 425.18 million $ 29.73 million
Oct 27, 2022 $ 64.98
-11.16%
$ 410.3 million $ 46.9 million
Oct 26, 2022 $ 73.14
+23.57%
$ 461.63 million $ 131.16 million
Oct 25, 2022 $ 59.19
+7.41%
$ 373.49 million $ 21.25 million
Oct 24, 2022 $ 55.1
-5.27%
$ 347.59 million $ 13.67 million
Oct 23, 2022 $ 58.17
+9.28%
$ 366.89 million $ 49.15 million
Oct 22, 2022 $ 53.23
+2.13%
$ 335.71 million $ 13.84 million
Oct 21, 2022 $ 52.12
+0.10%
$ 328.57 million $ 6.07 million
Oct 20, 2022 $ 52.07
+0.04%
$ 328.15 million $ 5.7 million
Oct 19, 2022 $ 52.05
-3.08%
$ 327.99 million $ 6.21 million
Oct 18, 2022 $ 53.7
-2.36%
$ 338.35 million $ 5.31 million
Oct 17, 2022 $ 55
+1.51%
$ 346.39 million $ 7.02 million