Illuvium Historical Data

ILV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 3.83
-2.32%
$ 35.06 million $ 2.1 million
Mar 18, 2026 $ 3.92
-3.45%
$ 35.9 million $ 2.33 million
Mar 17, 2026 $ 4.06
-1.95%
$ 37.19 million $ 2.56 million
Mar 16, 2026 $ 4.14
+4.84%
$ 37.92 million $ 3.98 million
Mar 15, 2026 $ 3.95
-1.36%
$ 36.17 million $ 1.91 million
Mar 14, 2026 $ 4.01
-0.73%
$ 36.67 million $ 2.09 million
Mar 13, 2026 $ 4.04
-2.68%
$ 36.92 million $ 4.19 million
Mar 12, 2026 $ 4.15
+2.79%
$ 37.94 million $ 12.35 million
Mar 11, 2026 $ 4.04
+7.56%
$ 36.93 million $ 7.78 million
Mar 10, 2026 $ 3.75
+0.48%
$ 34.33 million $ 3.39 million
Mar 9, 2026 $ 3.73
-2.35%
$ 34.19 million $ 6.98 million
Mar 8, 2026 $ 3.82
+10.01%
$ 34.99 million $ 6.2 million
Mar 7, 2026 $ 3.48
-2.47%
$ 31.8 million $ 1.52 million
Mar 6, 2026 $ 3.56
-3.37%
$ 32.61 million $ 2.48 million
Mar 5, 2026 $ 3.69
+0.26%
$ 33.75 million $ 1.81 million
Mar 4, 2026 $ 3.68
+5.07%
$ 33.66 million $ 2.72 million
Mar 3, 2026 $ 3.5
-2.59%
$ 32.04 million $ 2 million
Mar 2, 2026 $ 3.59
+1.37%
$ 32.89 million $ 1.91 million
Mar 1, 2026 $ 3.55
-3.90%
$ 32.45 million $ 1.94 million
Feb 28, 2026 $ 3.69
+3.10%
$ 33.77 million $ 2.09 million
Feb 27, 2026 $ 3.58
-2.30%
$ 32.75 million $ 1.85 million
Feb 26, 2026 $ 3.66
-1.22%
$ 33.52 million $ 1.26 million
Feb 25, 2026 $ 3.71
+7.18%
$ 33.93 million $ 1.79 million
Feb 24, 2026 $ 3.46
-1.04%
$ 31.66 million $ 1.67 million
Feb 23, 2026 $ 3.5
-5.03%
$ 31.99 million $ 2.01 million
Feb 22, 2026 $ 3.68
-3.78%
$ 33.69 million $ 1.97 million
Feb 21, 2026 $ 3.83
+0.16%
$ 35.01 million $ 3.1 million
Feb 20, 2026 $ 3.82
+1.32%
$ 34.96 million $ 2.11 million
Feb 19, 2026 $ 3.77
-0.35%
$ 34.49 million $ 12.78 million
Feb 18, 2026 $ 3.78
-4.62%
$ 34.64 million $ 13.92 million
Feb 17, 2026 $ 3.97
+0.49%
$ 36.3 million $ 10.16 million
Feb 16, 2026 $ 3.95
+2.13%
$ 36.14 million $ 7.9 million
Feb 15, 2026 $ 3.87
-5.46%
$ 35.36 million $ 13.01 million
Feb 14, 2026 $ 4.09
+3.88%
$ 37.41 million $ 9.01 million
Feb 13, 2026 $ 3.94
+1.63%
$ 36.01 million $ 1.82 million
Feb 12, 2026 $ 3.87
+0.24%
$ 35.43 million $ 1.58 million
Feb 11, 2026 $ 3.86
-0.29%
$ 35.35 million $ 1.92 million
Feb 10, 2026 $ 3.87
-1.30%
$ 35.45 million $ 2.02 million
Feb 9, 2026 $ 3.92
-1.41%
$ 35.91 million $ 2.02 million
Feb 8, 2026 $ 3.98
-1.41%
$ 36.43 million $ 2.14 million
Feb 7, 2026 $ 4.04
-0.93%
$ 36.96 million $ 2.63 million
Feb 6, 2026 $ 4.08
+14.72%
$ 37.3 million $ 4.93 million
Feb 5, 2026 $ 3.55
-15.90%
$ 32.52 million $ 4.92 million
Feb 4, 2026 $ 4.22
-1.81%
$ 38.69 million $ 3.14 million
Feb 3, 2026 $ 4.31
-2.36%
$ 39.39 million $ 3.2 million
Feb 2, 2026 $ 4.41
+3.61%
$ 40.35 million $ 3.42 million
Feb 1, 2026 $ 4.26
-3.13%
$ 38.95 million $ 3.26 million
Jan 31, 2026 $ 4.39
-10.97%
$ 40.21 million $ 5.44 million
Jan 30, 2026 $ 4.94
-3.34%
$ 45.16 million $ 4.67 million
Jan 29, 2026 $ 5.11
-6.49%
$ 46.72 million $ 3.93 million