Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $3.17
-3.62%
$28.98 million $1.82 million
Jun 22, 2026 $3.29
-0.47%
$30.07 million $1.51 million
Jun 21, 2026 $3.3
-3.93%
$30.21 million $2.02 million
Jun 20, 2026 $3.44
+6.01%
$31.45 million $2.88 million
Jun 19, 2026 $3.24
+0.11%
$29.67 million $1.76 million
Jun 18, 2026 $3.24
-4.35%
$29.63 million $1.65 million
Jun 17, 2026 $3.39
-1.65%
$30.98 million $1.81 million
Jun 16, 2026 $3.44
-1.66%
$31.5 million $1.77 million
Jun 15, 2026 $3.5
+1.38%
$32.04 million $2.48 million
Jun 14, 2026 $3.45
+0.52%
$31.59 million $2.29 million
Jun 13, 2026 $3.44
+5.61%
$31.47 million $2.22 million
Jun 12, 2026 $3.25
-2.09%
$29.77 million $1.85 million
Jun 11, 2026 $3.32
+4.32%
$30.4 million $1.6 million
Jun 10, 2026 $3.18
-1.37%
$29.14 million $1.78 million
Jun 9, 2026 $3.23
-2.78%
$29.55 million $2.06 million
Jun 8, 2026 $3.32
-0.92%
$30.39 million $2 million
Jun 7, 2026 $3.35
+2.33%
$30.68 million $2.13 million
Jun 6, 2026 $3.28
-0.39%
$29.98 million $2.26 million
Jun 5, 2026 $3.29
-7.80%
$30.09 million $3.26 million
Jun 4, 2026 $3.57
-6.03%
$32.64 million $2.6 million
Jun 3, 2026 $3.8
+3.32%
$34.74 million $2.98 million
Jun 2, 2026 $3.67
-8.56%
$33.62 million $2.42 million
Jun 1, 2026 $4.02
-1.98%
$36.77 million $3.21 million
May 31, 2026 $4.1
+1.65%
$37.47 million $1.62 million
May 30, 2026 $4.03
+0.65%
$36.94 million $1.57 million
May 29, 2026 $4.01
+0.51%
$36.65 million $1.93 million
May 28, 2026 $3.99
-2.80%
$36.51 million $2.72 million
May 27, 2026 $4.1
-1.46%
$37.55 million $2.82 million
May 26, 2026 $4.16
-3.39%
$38.1 million $2.3 million
May 25, 2026 $4.31
+1.24%
$39.4 million $1.63 million
May 24, 2026 $4.25
-3.31%
$38.95 million $1.66 million
May 23, 2026 $4.4
+2.25%
$40.29 million $1.82 million
May 22, 2026 $4.3
-5.81%
$39.34 million $2.15 million
May 21, 2026 $4.57
+3.43%
$41.82 million $1.98 million
May 20, 2026 $4.42
+1.19%
$40.43 million $1.3 million
May 19, 2026 $4.37
-3.10%
$39.95 million $1.48 million
May 18, 2026 $4.51
+1.23%
$41.26 million $1.82 million
May 17, 2026 $4.45
-3.97%
$40.75 million $1.94 million
May 16, 2026 $4.64
-1.46%
$42.4 million $2.4 million
May 15, 2026 $4.7
-7.03%
$43.04 million $2.45 million
May 14, 2026 $5.06
+3.20%
$46.3 million $3.86 million
May 13, 2026 $4.9
-4.67%
$44.86 million $4.48 million
May 12, 2026 $5.14
-0.19%
$47.06 million $3.71 million
May 11, 2026 $5.15
-0.78%
$47.15 million $2.44 million
May 10, 2026 $5.19
+2.76%
$47.52 million $3.96 million
May 9, 2026 $5.05
-2.90%
$46.24 million $3.22 million
May 8, 2026 $5.2
+3.02%
$47.62 million $3.94 million
May 7, 2026 $5.05
+6.06%
$46.22 million $3.67 million
May 6, 2026 $4.76
+1.78%
$43.58 million $2.14 million
May 5, 2026 $4.68
+2.22%
$42.82 million $1.76 million