Illuvium Historical Data

ILV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 6.08
+2.81%
$ 55.65 million $ 3.36 million
Jan 15, 2026 $ 5.91
-4.28%
$ 54.12 million $ 3.76 million
Jan 14, 2026 $ 6.18
-0.31%
$ 56.57 million $ 5.37 million
Jan 13, 2026 $ 6.2
+9.87%
$ 56.71 million $ 5.64 million
Jan 12, 2026 $ 5.64
-1.32%
$ 51.62 million $ 3.36 million
Jan 11, 2026 $ 5.72
-3.16%
$ 52.3 million $ 2.75 million
Jan 10, 2026 $ 5.9
-1.12%
$ 54.01 million $ 2.39 million
Jan 9, 2026 $ 5.97
+0.22%
$ 54.62 million $ 2.75 million
Jan 8, 2026 $ 5.96
-2.11%
$ 54.5 million $ 4.91 million
Jan 7, 2026 $ 6.08
-4.72%
$ 55.65 million $ 2.82 million
Jan 6, 2026 $ 6.39
+1.41%
$ 58.47 million $ 4.11 million
Jan 5, 2026 $ 6.3
+1.78%
$ 57.61 million $ 3.96 million
Jan 4, 2026 $ 6.19
+1.06%
$ 56.61 million $ 3.59 million
Jan 3, 2026 $ 6.12
+0.28%
$ 56.01 million $ 3.56 million
Jan 2, 2026 $ 6.11
+2.35%
$ 55.85 million $ 4.92 million
Jan 1, 2026 $ 5.97
+6.04%
$ 54.57 million $ 5.4 million
Dec 31, 2025 $ 5.63
-1.18%
$ 51.47 million $ 3.82 million
Dec 30, 2025 $ 5.68
-0.57%
$ 52.1 million $ 3.5 million
Dec 29, 2025 $ 5.73
-2.80%
$ 52.22 million $ 3.43 million
Dec 28, 2025 $ 5.88
-0.38%
$ 53.86 million $ 2.41 million
Dec 27, 2025 $ 5.85
+1.81%
$ 53.92 million $ 2.47 million
Dec 26, 2025 $ 5.75
+1.70%
$ 52.53 million $ 2.62 million
Dec 25, 2025 $ 5.74
+0.95%
$ 51.67 million $ 3.5 million
Dec 24, 2025 $ 5.7
+1.37%
$ 51.99 million $ 2.46 million
Dec 23, 2025 $ 5.63
-0.49%
$ 51.38 million $ 2.85 million
Dec 22, 2025 $ 5.66
+0.51%
$ 51.69 million $ 3.86 million
Dec 21, 2025 $ 5.61
-5.85%
$ 51.49 million $ 2.69 million
Dec 20, 2025 $ 5.99
+4.77%
$ 54.46 million $ 2.67 million
Dec 19, 2025 $ 5.73
+3.79%
$ 52.25 million $ 3.41 million
Dec 18, 2025 $ 5.54
-2.75%
$ 50.45 million $ 4.96 million
Dec 17, 2025 $ 5.72
-7.28%
$ 52.09 million $ 4.5 million
Dec 16, 2025 $ 6.18
+0.17%
$ 56.33 million $ 3.77 million
Dec 15, 2025 $ 6.14
-3.52%
$ 56.39 million $ 5.58 million
Dec 14, 2025 $ 6.36
-4.62%
$ 58.13 million $ 3.91 million
Dec 13, 2025 $ 6.65
-0.22%
$ 60.94 million $ 3.01 million
Dec 12, 2025 $ 6.66
-3.76%
$ 60.9 million $ 5.35 million
Dec 11, 2025 $ 6.92
-1.16%
$ 63.27 million $ 3.94 million
Dec 10, 2025 $ 7
-4.53%
$ 64.01 million $ 5.82 million
Dec 9, 2025 $ 7.34
+3.52%
$ 67.06 million $ 6.5 million
Dec 8, 2025 $ 7.09
+1.01%
$ 64.77 million $ 3.31 million
Dec 7, 2025 $ 7.02
-2.14%
$ 64.04 million $ 4.05 million
Dec 6, 2025 $ 7.17
+0.49%
$ 65.54 million $ 4.33 million
Dec 5, 2025 $ 7.14
-1.63%
$ 65.19 million $ 4.2 million
Dec 4, 2025 $ 7.25
-3.91%
$ 66.27 million $ 4.23 million
Dec 3, 2025 $ 7.55
+3.71%
$ 69 million $ 8.87 million
Dec 2, 2025 $ 7.28
+5.23%
$ 66.51 million $ 9.16 million
Dec 1, 2025 $ 6.92
-7.95%
$ 63.2 million $ 10.43 million
Nov 30, 2025 $ 7.64
+0.55%
$ 68.45 million $ 7.6 million
Nov 29, 2025 $ 7.6
-3.10%
$ 69.2 million $ 7.92 million
Nov 28, 2025 $ 7.85
+0.26%
$ 71.47 million $ 8.71 million