Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $4.58
-0.82%
$41.89 million $1.68 million
May 3, 2026 $4.62
-3.38%
$42.23 million $1.37 million
May 2, 2026 $4.78
+1.19%
$43.71 million $1.49 million
May 1, 2026 $4.72
+1.89%
$43.2 million $2.62 million
Apr 30, 2026 $4.63
-0.20%
$42.41 million $2.36 million
Apr 29, 2026 $4.64
-3.86%
$42.48 million $2.51 million
Apr 28, 2026 $4.83
-0.61%
$44.19 million $2.2 million
Apr 27, 2026 $4.86
-2.46%
$44.45 million $2.84 million
Apr 26, 2026 $4.98
-0.76%
$45.56 million $11.09 million
Apr 25, 2026 $5.02
+6.61%
$45.95 million $11.31 million
Apr 24, 2026 $4.71
+1.26%
$43.08 million $3.59 million
Apr 23, 2026 $4.65
+0.14%
$42.55 million $2.44 million
Apr 22, 2026 $4.64
+0.35%
$42.49 million $4.24 million
Apr 21, 2026 $4.63
+2.45%
$42.34 million $3.57 million
Apr 20, 2026 $4.52
+1.78%
$41.33 million $4.27 million
Apr 19, 2026 $4.44
-3.45%
$40.56 million $5.75 million
Apr 18, 2026 $4.6
-1.37%
$42.04 million $14.21 million
Apr 17, 2026 $4.66
+1.53%
$42.64 million $9.48 million
Apr 16, 2026 $4.59
+6.92%
$41.96 million $5.16 million
Apr 15, 2026 $4.29
+2.39%
$39.25 million $2.75 million
Apr 14, 2026 $4.19
-2.23%
$38.35 million $2.71 million
Apr 13, 2026 $4.29
+0.56%
$39.23 million $6.2 million
Apr 12, 2026 $4.26
-0.83%
$38.99 million $7.08 million
Apr 11, 2026 $4.3
-5.67%
$39.32 million $11.01 million
Apr 10, 2026 $4.56
+18.42%
$41.7 million $57.04 million
Apr 9, 2026 $3.85
+1.44%
$35.19 million $2.36 million
Apr 8, 2026 $3.79
-1.64%
$34.72 million $3.39 million
Apr 7, 2026 $3.86
+6.00%
$35.29 million $2.12 million
Apr 6, 2026 $3.64
-0.94%
$33.3 million $1.92 million
Apr 5, 2026 $3.67
-2.33%
$33.61 million $1.45 million
Apr 4, 2026 $3.76
-0.69%
$34.42 million $1.49 million
Apr 3, 2026 $3.79
+2.07%
$34.65 million $2.6 million
Apr 2, 2026 $3.71
-6.27%
$33.95 million $3.26 million
Apr 1, 2026 $3.96
-1.26%
$36.22 million $7.05 million
Mar 31, 2026 $4.01
+18.55%
$36.68 million $7.94 million
Mar 30, 2026 $3.38
+0.22%
$30.94 million $1.96 million
Mar 29, 2026 $3.37
-0.63%
$30.87 million $1.45 million
Mar 28, 2026 $3.4
-0.66%
$31.07 million $1.18 million
Mar 27, 2026 $3.42
-4.13%
$31.28 million $1.4 million
Mar 26, 2026 $3.57
-4.73%
$32.63 million $1.74 million
Mar 25, 2026 $3.74
+1.87%
$34.25 million $1.37 million
Mar 24, 2026 $3.67
-0.72%
$33.6 million $1.77 million
Mar 23, 2026 $3.7
+3.43%
$33.9 million $1.48 million
Mar 22, 2026 $3.58
-0.69%
$32.73 million $1.62 million
Mar 21, 2026 $3.6
-4.23%
$32.96 million $1.33 million
Mar 20, 2026 $3.76
-1.83%
$34.42 million $1.5 million
Mar 19, 2026 $3.83
-2.32%
$35.06 million $2.1 million
Mar 18, 2026 $3.92
-3.45%
$35.9 million $2.33 million
Mar 17, 2026 $4.06
-1.95%
$37.19 million $2.56 million
Mar 16, 2026 $4.14
+4.84%
$37.92 million $3.98 million