Illuvium Historical Data

ILV Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 419.71
-4.82%
$ 273.4 million $ 11.27 million
May 7, 2022 $ 440.97
-1.29%
$ 287.07 million $ 9.64 million
May 6, 2022 $ 446.73
-3.26%
$ 290.83 million $ 13.46 million
May 5, 2022 $ 461.8
-7.67%
$ 300.63 million $ 19.95 million
May 4, 2022 $ 500.16
+6.37%
$ 325.61 million $ 17.2 million
May 3, 2022 $ 470.31
-2.08%
$ 306.1 million $ 20.8 million
May 2, 2022 $ 480.31
+2.70%
$ 312.61 million $ 1.2 billion
May 1, 2022 $ 467.67
+3.25%
$ 304.39 million $ 12.7 million
Apr 30, 2022 $ 452.95
-3.96%
$ 294.81 million $ 9.46 million
Apr 29, 2022 $ 471.62
-3.41%
$ 306.96 million $ 12.71 million
Apr 28, 2022 $ 488.24
+0.90%
$ 317.78 million $ 12 million
Apr 27, 2022 $ 483.89
+3.12%
$ 314.95 million $ 10.63 million
Apr 26, 2022 $ 469.24
-9.89%
$ 305.41 million $ 15.31 million
Apr 25, 2022 $ 520.72
+1.72%
$ 338.92 million $ 14.64 million
Apr 24, 2022 $ 511.92
-0.27%
$ 333.19 million $ 8.69 million
Apr 23, 2022 $ 513.32
-1.46%
$ 334.1 million $ 6.77 million
Apr 22, 2022 $ 520.93
+0.12%
$ 339.05 million $ 12.1 million
Apr 21, 2022 $ 520.32
-2.87%
$ 338.66 million $ 10.49 million
Apr 20, 2022 $ 535.67
-0.97%
$ 348.65 million $ 10.86 million
Apr 19, 2022 $ 540.94
+1.89%
$ 352.08 million $ 10.16 million
Apr 18, 2022 $ 530.93
+1.40%
$ 345.56 million $ 11.76 million
Apr 17, 2022 $ 523.6
-2.04%
$ 340.79 million $ 7.25 million
Apr 16, 2022 $ 534.48
+0.11%
$ 347.87 million $ 7.54 million
Apr 15, 2022 $ 533.92
+0.28%
$ 347.51 million $ 10 million
Apr 14, 2022 $ 532.44
-4.34%
$ 346.54 million $ 8.74 million
Apr 13, 2022 $ 556.57
+3.69%
$ 362.25 million $ 9.23 million
Apr 12, 2022 $ 536.82
+0.25%
$ 349.39 million $ 12.72 million
Apr 11, 2022 $ 535.49
-8.70%
$ 348.53 million $ 15.2 million
Apr 10, 2022 $ 586.76
-1.38%
$ 381.9 million $ 11.76 million
Apr 9, 2022 $ 595
+1.23%
$ 387.22 million $ 9.49 million
Apr 8, 2022 $ 587.8
-1.12%
$ 382.53 million $ 16.51 million
Apr 7, 2022 $ 594.48
+1.65%
$ 386.88 million $ 13.23 million
Apr 6, 2022 $ 584.85
-9.55%
$ 380.61 million $ 17.57 million
Apr 5, 2022 $ 646.57
-1.33%
$ 420.78 million $ 17.38 million
Apr 4, 2022 $ 655.27
-0.19%
$ 426.44 million $ 13.22 million
Apr 3, 2022 $ 656.52
+2.02%
$ 427.25 million $ 11.24 million
Apr 2, 2022 $ 643.52
-0.29%
$ 418.79 million $ 14.42 million
Apr 1, 2022 $ 645.41
+4.89%
$ 420.02 million $ 16.42 million
Mar 31, 2022 $ 615.33
-3.89%
$ 400.45 million $ 13.54 million
Mar 30, 2022 $ 640.27
-1.53%
$ 416.62 million $ 18.82 million
Mar 29, 2022 $ 650.23
+2.35%
$ 423.1 million $ 17.1 million
Mar 28, 2022 $ 635.45
+1.42%
$ 413.48 million $ 19.14 million
Mar 27, 2022 $ 626.56
+6.03%
$ 407.7 million $ 13.51 million
Mar 26, 2022 $ 590.95
+2.25%
$ 384.52 million $ 8.93 million
Mar 25, 2022 $ 577.95
-2.08%
$ 376.06 million $ 14.92 million
Mar 24, 2022 $ 590.25
+1.18%
$ 379.64 million $ 16.59 million
Mar 23, 2022 $ 583.35
+0.73%
$ 375.12 million $ 9.24 million
Mar 22, 2022 $ 579.12
+3.79%
$ 372.39 million $ 9.27 million
Mar 21, 2022 $ 557.97
+1.07%
$ 358.79 million $ 9.26 million
Mar 20, 2022 $ 552.07
-3.39%
$ 355 million $ 8.24 million